Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0000505
-5.06%
$ 278,740 $ 15,659
Apr 17, 2023 $ 0.0000532
+2.96%
$ 293,649 $ 16,028
Apr 16, 2023 $ 0.0000517
-6.28%
$ 285,351 $ 10,901
Apr 15, 2023 $ 0.0000551
-0.66%
$ 304,436 $ 7,130
Apr 14, 2023 $ 0.0000555
+0.12%
$ 306,420 $ 10,737
Apr 13, 2023 $ 0.000055
+0.16%
$ 303,703 $ 11,880
Apr 12, 2023 $ 0.0000556
-3.16%
$ 306,957 $ 13,760
Apr 11, 2023 $ 0.0000579
+4.44%
$ 319,977 $ 12,486
Apr 10, 2023 $ 0.0000555
-2.99%
$ 306,461 $ 11,981
Apr 9, 2023 $ 0.000057
+6.23%
$ 315,102 $ 14,103
Apr 8, 2023 $ 0.0000536
+0.75%
$ 296,007 $ 8,864
Apr 7, 2023 $ 0.0000532
-3.37%
$ 293,758 $ 16,098
Apr 6, 2023 $ 0.000055
-1.71%
$ 304,000 $ 11,494
Apr 5, 2023 $ 0.000056
+1.95%
$ 309,300 $ 38,355
Apr 4, 2023 $ 0.0000549
-1.37%
$ 303,447 $ 33,630
Apr 3, 2023 $ 0.0000563
-2.03%
$ 310,787 $ 32,213
Apr 2, 2023 $ 0.0000576
-27.02%
$ 318,300 $ 72,198
Apr 1, 2023 $ 0.0000762
+54.42%
$ 420,900 $ 55,195
Mar 31, 2023 $ 0.0000494
-5.20%
$ 272,671 $ 49,963
Mar 30, 2023 $ 0.000053
-19.14%
$ 293,016 $ 105,565
Mar 29, 2023 $ 0.0000673
+77.33%
$ 371,836 $ 3,962
Mar 28, 2023 $ 0.000038
-2.96%
$ 209,673 $ 7,130
Mar 27, 2023 $ 0.0000391
-2.90%
$ 216,022 $ 5,573
Mar 26, 2023 $ 0.0000403
+1.41%
$ 222,474 $ 5,147
Mar 25, 2023 $ 0.0000397
-0.45%
$ 219,269 $ 1,984
Mar 24, 2023 $ 0.0000399
-3.31%
$ 220,386 $ 4,391
Mar 23, 2023 $ 0.0000413
+3.79%
$ 227,916 $ 4,395
Mar 22, 2023 $ 0.0000397
-17.80%
$ 219,563 $ 49,250
Mar 21, 2023 $ 0.0000483
+2.18%
$ 267,055 $ 16,346
Mar 20, 2023 $ 0.0000477
+0.75%
$ 263,358 $ 38,148
Mar 19, 2023 $ 0.0000474
+1.90%
$ 261,999 $ 7,725
Mar 18, 2023 $ 0.0000465
-3.52%
$ 257,117 $ 11,639
Mar 17, 2023 $ 0.0000483
+8.69%
$ 266,544 $ 28,089
Mar 16, 2023 $ 0.0000444
+0.90%
$ 245,307 $ 3,623
Mar 15, 2023 $ 0.000044
-4.46%
$ 242,941 $ 3,768
Mar 14, 2023 $ 0.0000461
+6.84%
$ 254,398 $ 6,971
Mar 13, 2023 $ 0.0000445
-1.08%
$ 245,859 $ 7,563
Mar 12, 2023 $ 0.0000451
-72.92%
$ 249,031 $ 22,525
Mar 11, 2023 $ 0.000167
+3.44%
$ 920,330 $ 27,372
Mar 10, 2023 $ 0.000161
-0.78%
$ 887,843 $ 26,406
Mar 9, 2023 $ 0.000162
-6.38%
$ 895,802 $ 26,643
Mar 8, 2023 $ 0.000173
-1.37%
$ 957,081 $ 28,465
Mar 7, 2023 $ 0.000176
-0.48%
$ 970,396 $ 28,861
Mar 6, 2023 $ 0.000177
+0.22%
$ 975,752 $ 29,020
Mar 5, 2023 $ 0.000176
-0.29%
$ 974,164 $ 28,973
Mar 4, 2023 $ 0.000177
+0.04%
$ 976,908 $ 29,055
Mar 3, 2023 $ 0.000177
-4.79%
$ 976,356 $ 29,038
Mar 2, 2023 $ 0.000186
-0.92%
$ 1.03 million $ 30,497
Mar 1, 2023 $ 0.000187
+3.42%
$ 1.03 million $ 30,778
Feb 28, 2023 $ 0.000181
-1.55%
$ 999,752 $ 29,734