Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0000223
+0.65%
$122,977 $7,269
Jun 22, 2023 $0.0000221
-7.72%
$122,129 $3,100
Jun 21, 2023 $0.000024
-1.14%
$132,327 $2,717
Jun 20, 2023 $0.0000242
+14.55%
$133,804 $4,009
Jun 19, 2023 $0.0000213
-4.17%
$117,505 $4,878
Jun 18, 2023 $0.0000222
+6.64%
$122,643 $1,589
Jun 17, 2023 $0.0000208
-5.51%
$115,000 $1,541
Jun 16, 2023 $0.000022
+0.53%
$121,703 $1,530
Jun 15, 2023 $0.0000219
+0.38%
$121,078 $2,843
Jun 14, 2023 $0.0000218
+4.22%
$120,651 $3,167
Jun 13, 2023 $0.000021
-9.26%
$115,763 $5,771
Jun 12, 2023 $0.0000231
-2.28%
$127,609 $7,268
Jun 11, 2023 $0.0000237
-15.42%
$131,099 $12,757
Jun 10, 2023 $0.0000282
-11.44%
$155,546 $5,039
Jun 9, 2023 $0.0000318
-3.84%
$175,643 $6,051
Jun 8, 2023 $0.0000331
+6.47%
$182,665 $7,017
Jun 7, 2023 $0.0000311
+3.37%
$171,593 $3,251
Jun 6, 2023 $0.00003
-7.69%
$165,936 $5,647
Jun 5, 2023 $0.0000325
+1.20%
$179,789 $5,841
Jun 4, 2023 $0.0000322
-4.47%
$177,632 $6,094
Jun 3, 2023 $0.0000336
-1.92%
$185,519 $6,402
Jun 2, 2023 $0.0000342
+3.42%
$189,126 $3,034
Jun 1, 2023 $0.0000331
-0.34%
$182,842 $11,909
May 31, 2023 $0.0000332
-7.96%
$183,425 $9,597
May 30, 2023 $0.0000361
+0.13%
$199,246 $5,138
May 29, 2023 $0.0000361
-6.97%
$199,156 $3,110
May 28, 2023 $0.0000389
+8.47%
$214,977 $4,037
May 27, 2023 $0.0000359
-10.65%
$198,204 $8,337
May 26, 2023 $0.0000399
+14.32%
$220,298 $55,757
May 25, 2023 $0.0000349
-3.03%
$192,709 $3,718
May 24, 2023 $0.000036
+0.37%
$198,822 $3,360
May 23, 2023 $0.0000354
-2.30%
$195,392 $4,152
May 22, 2023 $0.0000362
-5.27%
$200,041 $7,479
May 21, 2023 $0.0000382
-1.00%
$211,114 $6,414
May 20, 2023 $0.0000386
-0.45%
$213,217 $6,894
May 19, 2023 $0.0000388
-1.02%
$214,216 $4,833
May 18, 2023 $0.0000392
-10.83%
$216,459 $9,209
May 17, 2023 $0.0000439
-4.38%
$242,702 $5,867
May 16, 2023 $0.000046
+9.03%
$253,876 $12,632
May 15, 2023 $0.0000421
-0.41%
$232,666 $5,230
May 14, 2023 $0.0000423
+12.42%
$233,647 $7,820
May 13, 2023 $0.0000376
+2.92%
$207,839 $4,818
May 12, 2023 $0.0000366
-0.98%
$201,979 $4,320
May 11, 2023 $0.0000369
-3.61%
$203,998 $6,395
May 10, 2023 $0.0000383
-6.31%
$211,592 $6,343
May 9, 2023 $0.0000409
+2.91%
$225,836 $3,035
May 8, 2023 $0.0000397
-2.28%
$219,403 $25,983
May 7, 2023 $0.0000408
-2.78%
$225,120 $5,779
May 6, 2023 $0.0000419
-1.24%
$231,554 $8,734
May 5, 2023 $0.000042
+4.52%
$231,859 $5,585