Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000175
-6.47%
$ 967,621 $ 83,753
Nov 19, 2022 $ 0.000187
-6.07%
$ 1.04 million $ 134,589
Nov 18, 2022 $ 0.000199
+4.16%
$ 1.1 million $ 64,188
Nov 17, 2022 $ 0.000191
-6.93%
$ 1.06 million $ 48,169
Nov 16, 2022 $ 0.000206
-11.08%
$ 1.14 million $ 68,506
Nov 15, 2022 $ 0.000231
+2.62%
$ 1.28 million $ 52,403
Nov 14, 2022 $ 0.000225
-0.63%
$ 1.24 million $ 63,671
Nov 13, 2022 $ 0.000227
+1.21%
$ 1.25 million $ 56,048
Nov 12, 2022 $ 0.000224
-4.97%
$ 1.24 million $ 38,234
Nov 11, 2022 $ 0.000236
-5.32%
$ 1.3 million $ 55,042
Nov 10, 2022 $ 0.000249
+15.48%
$ 1.38 million $ 55,390
Nov 9, 2022 $ 0.000216
-17.52%
$ 1.19 million $ 46,975
Nov 8, 2022 $ 0.000261
-8.73%
$ 1.44 million $ 74,543
Nov 7, 2022 $ 0.000286
-4.26%
$ 1.58 million $ 51,753
Nov 6, 2022 $ 0.0003
-1.15%
$ 1.65 million $ 60,650
Nov 5, 2022 $ 0.000303
-4.90%
$ 1.67 million $ 50,068
Nov 4, 2022 $ 0.000319
+4.07%
$ 1.76 million $ 103,402
Nov 3, 2022 $ 0.000304
+3.16%
$ 1.68 million $ 48,284
Nov 2, 2022 $ 0.000294
-5.14%
$ 1.62 million $ 123,840
Nov 1, 2022 $ 0.00031
-2.36%
$ 1.71 million $ 88,336
Oct 31, 2022 $ 0.000317
+2.17%
$ 1.75 million $ 73,548
Oct 30, 2022 $ 0.00031
-5.38%
$ 1.71 million $ 56,250
Oct 29, 2022 $ 0.000327
+5.22%
$ 1.81 million $ 108,135
Oct 28, 2022 $ 0.000309
+8.64%
$ 1.71 million $ 92,635
Oct 27, 2022 $ 0.000284
-4.87%
$ 1.57 million $ 67,136
Oct 26, 2022 $ 0.000299
+5.65%
$ 1.65 million $ 112,374
Oct 25, 2022 $ 0.000282
+9.65%
$ 1.56 million $ 87,004
Oct 24, 2022 $ 0.000258
-0.15%
$ 1.42 million $ 44,079
Oct 23, 2022 $ 0.000258
+1.85%
$ 1.43 million $ 57,312
Oct 22, 2022 $ 0.000255
-2.54%
$ 1.41 million $ 40,890
Oct 21, 2022 $ 0.000262
+0.80%
$ 1.45 million $ 67,210
Oct 20, 2022 $ 0.00026
-3.33%
$ 1.44 million $ 62,133
Oct 19, 2022 $ 0.000269
+3.16%
$ 1.49 million $ 54,078
Oct 18, 2022 $ 0.000261
-3.60%
$ 1.44 million $ 39,581
Oct 17, 2022 $ 0.000271
+0.37%
$ 1.5 million $ 73,748
Oct 16, 2022 $ 0.00027
+4.52%
$ 1.49 million $ 69,019
Oct 15, 2022 $ 0.000259
-15.17%
$ 1.43 million $ 68,692
Oct 14, 2022 $ 0.000304
+5.11%
$ 1.68 million $ 42,526
Oct 13, 2022 $ 0.000289
-6.36%
$ 1.6 million $ 83,515
Oct 12, 2022 $ 0.000308
+4.20%
$ 1.7 million $ 75,279
Oct 11, 2022 $ 0.000296
+6.33%
$ 1.63 million $ 186,598
Oct 10, 2022 $ 0.000278
-0.10%
$ 1.54 million $ 67,814
Oct 9, 2022 $ 0.000278
+4.36%
$ 1.54 million $ 71,997
Oct 8, 2022 $ 0.000264
+4.15%
$ 1.46 million $ 50,354
Oct 7, 2022 $ 0.000254
-2.26%
$ 1.4 million $ 55,048
Oct 6, 2022 $ 0.000259
-6.12%
$ 1.43 million $ 35,293
Oct 5, 2022 $ 0.000276
-0.30%
$ 1.52 million $ 40,994
Oct 4, 2022 $ 0.000274
+4.67%
$ 1.52 million $ 81,869
Oct 3, 2022 $ 0.00026
+3.03%
$ 1.44 million $ 51,373
Oct 2, 2022 $ 0.000252
-4.88%
$ 1.39 million $ 52,242