Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0000612
-15.87%
$338,222 $151,202
Jan 23, 2023 $0.0000728
-29.21%
$401,974 $189,824
Jan 22, 2023 $0.000103
-44.24%
$566,399 $585,953
Jan 21, 2023 $0.000184
-1.41%
$1.01 million $30,187
Jan 20, 2023 $0.000187
+6.84%
$1.03 million $30,643
Jan 19, 2023 $0.000175
+2.34%
$964,967 $28,700
Jan 18, 2023 $0.000171
-3.32%
$943,102 $28,049
Jan 17, 2023 $0.000177
-0.41%
$975,789 $29,021
Jan 16, 2023 $0.000177
+1.66%
$980,334 $29,157
Jan 15, 2023 $0.000175
+0.03%
$964,506 $28,686
Jan 14, 2023 $0.000175
+7.14%
$965,123 $28,704
Jan 13, 2023 $0.000163
+2.37%
$901,392 $26,809
Jan 12, 2023 $0.000159
+2.43%
$880,617 $26,191
Jan 11, 2023 $0.000156
+370.88%
$860,106 $25,581
Jan 10, 2023 $0.0000331
-2.71%
$182,774 $8,584
Jan 9, 2023 $0.000034
+3.13%
$188,010 $14,684
Jan 8, 2023 $0.000033
-5.80%
$182,258 $17,811
Jan 7, 2023 $0.0000351
-2.76%
$193,673 $16,345
Jan 6, 2023 $0.000036
-7.69%
$198,732 $19,788
Jan 5, 2023 $0.000039
-15.32%
$215,287 $91,766
Jan 4, 2023 $0.000046
+31.60%
$254,240 $113,208
Jan 3, 2023 $0.000035
-5.38%
$193,183 $25,874
Jan 2, 2023 $0.000037
-5.39%
$204,171 $56,811
Jan 1, 2023 $0.000039
-6.85%
$215,483 $34,882
Dec 31, 2022 $0.000042
+13.53%
$231,965 $78,767
Dec 30, 2022 $0.000041
-6.57%
$226,432 $206,395
Dec 29, 2022 $0.0000439
-33.64%
$242,439 $108,039
Dec 28, 2022 $0.0000661
-51.48%
$365,111 $62,788
Dec 27, 2022 $0.000132
-3.83%
$730,695 $26,895
Dec 26, 2022 $0.000132
-3.23%
$730,633 $28,950
Dec 25, 2022 $0.000134
+25.04%
$739,980 $25,246
Dec 24, 2022 $0.000107
+0.84%
$591,846 $10,356
Dec 23, 2022 $0.000103
-25.45%
$567,240 $15,175
Dec 22, 2022 $0.000138
+1.80%
$761,988 $25,517
Dec 21, 2022 $0.000135
+3.98%
$748,387 $27,699
Dec 20, 2022 $0.00013
+1.93%
$720,842 $30,713
Dec 19, 2022 $0.000128
+0.01%
$706,766 $41,729
Dec 18, 2022 $0.000128
-5.07%
$707,370 $35,518
Dec 17, 2022 $0.000137
+6.48%
$754,484 $23,616
Dec 16, 2022 $0.000128
-7.80%
$707,985 $31,181
Dec 15, 2022 $0.000141
-14.62%
$776,837 $45,487
Dec 14, 2022 $0.000165
-0.62%
$909,735 $28,215
Dec 13, 2022 $0.000166
+8.29%
$914,557 $31,862
Dec 12, 2022 $0.000153
-1.05%
$844,545 $33,479
Dec 11, 2022 $0.000155
+2.13%
$853,546 $132,661
Dec 10, 2022 $0.000151
+0.92%
$834,585 $23,189
Dec 9, 2022 $0.00015
-1.45%
$826,939 $24,987
Dec 8, 2022 $0.000152
-1.93%
$839,560 $32,824
Dec 7, 2022 $0.000155
-3.34%
$854,888 $30,766
Dec 6, 2022 $0.00016
-0.42%
$884,425 $39,645