Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.000159
-1.90%
$879,668 $28,750
Dec 4, 2022 $0.000164
+8.93%
$903,969 $29,988
Dec 3, 2022 $0.000151
-4.99%
$833,064 $31,965
Dec 2, 2022 $0.000159
-4.60%
$878,285 $27,093
Dec 1, 2022 $0.000166
+2.99%
$916,064 $29,833
Nov 30, 2022 $0.000161
-1.25%
$889,338 $33,910
Nov 29, 2022 $0.000163
+4.31%
$900,713 $31,368
Nov 28, 2022 $0.000156
-3.86%
$861,996 $34,469
Nov 27, 2022 $0.000162
+0.39%
$897,367 $32,246
Nov 26, 2022 $0.000162
+1.24%
$893,817 $33,081
Nov 25, 2022 $0.00016
+2.30%
$883,848 $39,982
Nov 24, 2022 $0.000156
-21.55%
$864,408 $124,988
Nov 23, 2022 $0.000199
+2.34%
$1.1 million $40,977
Nov 22, 2022 $0.000195
+14.07%
$1.08 million $79,259
Nov 21, 2022 $0.000169
-3.34%
$934,025 $54,692
Nov 20, 2022 $0.000175
-6.47%
$967,621 $83,753
Nov 19, 2022 $0.000187
-6.07%
$1.04 million $134,589
Nov 18, 2022 $0.000199
+4.16%
$1.1 million $64,188
Nov 17, 2022 $0.000191
-6.93%
$1.06 million $48,169
Nov 16, 2022 $0.000206
-11.08%
$1.14 million $68,506
Nov 15, 2022 $0.000231
+2.62%
$1.28 million $52,403
Nov 14, 2022 $0.000225
-0.63%
$1.24 million $63,671
Nov 13, 2022 $0.000227
+1.21%
$1.25 million $56,048
Nov 12, 2022 $0.000224
-4.97%
$1.24 million $38,234
Nov 11, 2022 $0.000236
-5.32%
$1.3 million $55,042
Nov 10, 2022 $0.000249
+15.48%
$1.38 million $55,390
Nov 9, 2022 $0.000216
-17.52%
$1.19 million $46,975
Nov 8, 2022 $0.000261
-8.73%
$1.44 million $74,543
Nov 7, 2022 $0.000286
-4.26%
$1.58 million $51,753
Nov 6, 2022 $0.0003
-1.15%
$1.65 million $60,650
Nov 5, 2022 $0.000303
-4.90%
$1.67 million $50,068
Nov 4, 2022 $0.000319
+4.07%
$1.76 million $103,402
Nov 3, 2022 $0.000304
+3.16%
$1.68 million $48,284
Nov 2, 2022 $0.000294
-5.14%
$1.62 million $123,840
Nov 1, 2022 $0.00031
-2.36%
$1.71 million $88,336
Oct 31, 2022 $0.000317
+2.17%
$1.75 million $73,548
Oct 30, 2022 $0.00031
-5.38%
$1.71 million $56,250
Oct 29, 2022 $0.000327
+5.22%
$1.81 million $108,135
Oct 28, 2022 $0.000309
+8.64%
$1.71 million $92,635
Oct 27, 2022 $0.000284
-4.87%
$1.57 million $67,136
Oct 26, 2022 $0.000299
+5.65%
$1.65 million $112,374
Oct 25, 2022 $0.000282
+9.65%
$1.56 million $87,004
Oct 24, 2022 $0.000258
-0.15%
$1.42 million $44,079
Oct 23, 2022 $0.000258
+1.85%
$1.43 million $57,312
Oct 22, 2022 $0.000255
-2.54%
$1.41 million $40,890
Oct 21, 2022 $0.000262
+0.80%
$1.45 million $67,210
Oct 20, 2022 $0.00026
-3.33%
$1.44 million $62,133
Oct 19, 2022 $0.000269
+3.16%
$1.49 million $54,078
Oct 18, 2022 $0.000261
-3.60%
$1.44 million $39,581
Oct 17, 2022 $0.000271
+0.37%
$1.5 million $73,748