Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.000264
+0.62%
$ 1.46 million $ 41,608
Sep 30, 2022 $ 0.000263
-4.25%
$ 1.45 million $ 138,164
Sep 29, 2022 $ 0.000274
-2.31%
$ 1.52 million $ 59,883
Sep 28, 2022 $ 0.000281
+0.59%
$ 1.55 million $ 50,879
Sep 27, 2022 $ 0.000279
+2.12%
$ 1.54 million $ 49,465
Sep 26, 2022 $ 0.000274
+3.05%
$ 1.51 million $ 64,969
Sep 25, 2022 $ 0.000265
-2.43%
$ 1.47 million $ 45,010
Sep 24, 2022 $ 0.000272
+0.54%
$ 1.5 million $ 51,806
Sep 23, 2022 $ 0.00027
-3.01%
$ 1.49 million $ 47,387
Sep 22, 2022 $ 0.000278
+4.94%
$ 1.54 million $ 100,077
Sep 21, 2022 $ 0.000265
-6.54%
$ -- $ 61,439
Sep 20, 2022 $ 0.000283
-4.22%
$ 1.57 million $ 60,802
Sep 19, 2022 $ 0.000296
-0.81%
$ 1.64 million $ 83,250
Sep 18, 2022 $ 0.000299
-6.57%
$ 1.65 million $ 119,189
Sep 17, 2022 $ 0.000319
+2.58%
$ 1.76 million $ 112,429
Sep 16, 2022 $ 0.000311
-0.85%
$ 1.72 million $ 82,811
Sep 15, 2022 $ 0.000314
-10.10%
$ 1.73 million $ 43,714
Sep 14, 2022 $ 0.000349
+2.86%
$ 1.93 million $ 54,074
Sep 13, 2022 $ 0.000339
-11.26%
$ 1.87 million $ 62,941
Sep 12, 2022 $ 0.000381
-7.32%
$ 2.11 million $ 58,318
Sep 11, 2022 $ 0.000411
+6.08%
$ 2.27 million $ 86,200
Sep 10, 2022 $ 0.000388
-0.51%
$ 2.14 million $ 39,489
Sep 9, 2022 $ 0.00039
+0.13%
$ 2.16 million $ 64,480
Sep 8, 2022 $ 0.000388
+2.11%
$ 2.14 million $ 53,223
Sep 7, 2022 $ 0.00038
+2.13%
$ 2.1 million $ 61,600
Sep 6, 2022 $ 0.000373
-7.09%
$ 2.06 million $ 83,875
Sep 5, 2022 $ 0.000401
+6.38%
$ 2.22 million $ 59,394
Sep 4, 2022 $ 0.000377
-3.89%
$ 2.08 million $ 52,175
Sep 3, 2022 $ 0.000389
+3.15%
$ 2.15 million $ 53,403
Sep 2, 2022 $ 0.000377
-3.44%
$ 2.08 million $ 62,942
Sep 1, 2022 $ 0.00039
+4.79%
$ 2.16 million $ 55,008
Aug 31, 2022 $ 0.000373
-0.81%
$ 2.06 million $ 56,767
Aug 30, 2022 $ 0.000377
-0.97%
$ 2.08 million $ 68,531
Aug 29, 2022 $ 0.000381
+11.04%
$ 2.1 million $ 142,204
Aug 28, 2022 $ 0.000343
-7.66%
$ 1.89 million $ 53,002
Aug 27, 2022 $ 0.000372
+0.59%
$ 2.05 million $ 54,858
Aug 26, 2022 $ 0.00037
-10.43%
$ 2.04 million $ 137,914
Aug 25, 2022 $ 0.000413
-1.64%
$ 2.28 million $ 54,128
Aug 24, 2022 $ 0.00042
+3.19%
$ 2.32 million $ 129,691
Aug 23, 2022 $ 0.000408
+3.08%
$ 2.25 million $ 85,866
Aug 22, 2022 $ 0.000395
-2.23%
$ 2.18 million $ 125,470
Aug 21, 2022 $ 0.000405
-2.66%
$ 2.24 million $ 132,302
Aug 20, 2022 $ 0.000416
+0.37%
$ 2.3 million $ 128,710
Aug 19, 2022 $ 0.000414
-12.65%
$ 2.29 million $ 80,074
Aug 18, 2022 $ 0.000474
-0.26%
$ 2.62 million $ 145,969
Aug 17, 2022 $ 0.000475
-14.56%
$ 2.62 million $ 309,402
Aug 16, 2022 $ 0.000556
+0.93%
$ 3.07 million $ 96,791
Aug 15, 2022 $ 0.000551
-3.22%
$ 3.04 million $ 176,317
Aug 14, 2022 $ 0.000569
+12.06%
$ 3.14 million $ 594,376
Aug 13, 2022 $ 0.000508
+6.29%
$ 2.81 million $ 174,449