Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00266
-0.30%
$ 11.2 million $ 182,891
12:58 PM $ 0.00267
-0.06%
$ 11.2 million $ 182,506
12:57 PM $ 0.00267
+0.01%
$ 11.2 million $ 182,455
12:56 PM $ 0.00267
-0.01%
$ 11.2 million $ 182,455
12:55 PM $ 0.00267
+0.06%
$ 11.2 million $ 182,443
12:54 PM $ 0.00267
-0.03%
$ 11.23 million $ 182,403
12:53 PM $ 0.00267
+0.01%
$ 11.23 million $ 182,314
12:52 PM $ 0.00267
+0.00%
$ 11.23 million $ 182,319
12:51 PM $ 0.00267
-0.02%
$ 11.23 million $ 182,319
12:50 PM $ 0.00267
+0.05%
$ 11.23 million $ 182,365
12:49 PM $ 0.00267
+0.58%
$ 11.23 million $ 182,399
12:48 PM $ 0.00265
+0.00%
$ 11.23 million $ 182,245
12:47 PM $ 0.00265
-0.11%
$ 11.23 million $ 182,245
12:46 PM $ 0.00266
+0.00%
$ 11.23 million $ 182,193
12:45 PM $ 0.00266
-0.22%
$ 11.23 million $ 182,282
12:44 PM $ 0.00266
-0.65%
$ 11.2 million $ 182,326
12:43 PM $ 0.00268
+0.02%
$ 11.2 million $ 181,802
12:42 PM $ 0.00268
+0.01%
$ 11.2 million $ 181,765
12:41 PM $ 0.00268
-0.07%
$ 11.2 million $ 181,758
12:40 PM $ 0.00268
-0.01%
$ 11.2 million $ 181,758
12:39 PM $ 0.00268
+0.02%
$ 11.28 million $ 181,769
12:38 PM $ 0.00269
-0.01%
$ 11.28 million $ 181,415
12:37 PM $ 0.00269
+0.00%
$ 11.28 million $ 181,444
12:36 PM $ 0.00269
+0.01%
$ 11.28 million $ 181,458
12:35 PM $ 0.00269
+0.00%
$ 11.28 million $ 181,458
12:34 PM $ 0.00269
-0.30%
$ 11.3 million $ 181,521
12:33 PM $ 0.00269
-0.06%
$ 11.3 million $ 181,628
12:32 PM $ 0.00269
-0.24%
$ 11.3 million $ 181,950
12:31 PM $ 0.0027
+0.00%
$ 11.3 million $ 181,955
12:30 PM $ 0.0027
+0.00%
$ 11.3 million $ 181,995
12:29 PM $ 0.0027
+0.01%
$ 11.37 million $ 181,995
12:28 PM $ 0.0027
+0.00%
$ 11.37 million $ 181,971
12:27 PM $ 0.0027
-0.01%
$ 11.37 million $ 182,037
12:26 PM $ 0.0027
+0.00%
$ 11.37 million $ 182,032
12:25 PM $ 0.0027
+0.00%
$ 11.37 million $ 182,070
12:24 PM $ 0.0027
+0.10%
$ 11.37 million $ 182,073
12:23 PM $ 0.0027
+0.01%
$ 11.37 million $ 182,097
12:22 PM $ 0.0027
+0.00%
$ 11.37 million $ 182,136
12:21 PM $ 0.0027
+0.00%
$ 11.37 million $ 182,136
12:20 PM $ 0.0027
+0.00%
$ 11.37 million $ 182,168
12:19 PM $ 0.0027
+0.14%
$ 11.36 million $ 182,091
12:18 PM $ 0.00269
+0.00%
$ 11.36 million $ 182,084
12:17 PM $ 0.00269
-0.03%
$ 11.36 million $ 182,084
12:16 PM $ 0.0027
+0.00%
$ 11.36 million $ 182,092
12:15 PM $ 0.0027
+0.02%
$ 11.36 million $ 182,142
12:14 PM $ 0.0027
+0.02%
$ 11.35 million $ 182,132
12:13 PM $ 0.00269
+0.01%
$ 11.35 million $ 182,172
12:12 PM $ 0.00269
+0.07%
$ 11.35 million $ 182,172
12:11 PM $ 0.0027
+0.00%
$ 11.35 million $ 182,191
12:10 PM $ 0.0027
-0.02%
$ 11.35 million $ 182,130