Vader Protocol Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.00316
+2.85%
$9.21 million $130,542
May 18, 2022 $0.00307
-9.13%
$8.96 million $55,000
May 17, 2022 $0.00338
+3.36%
$9.86 million $70,570
May 16, 2022 $0.00327
-15.59%
$9.54 million $275,400
May 15, 2022 $0.00387
+33.56%
$11.3 million $197,584
May 14, 2022 $0.0029
-1.21%
$8.46 million $201,516
May 13, 2022 $0.00293
+12.46%
$8.56 million $242,005
May 12, 2022 $0.00261
-23.68%
$7.61 million $497,691
May 11, 2022 $0.00342
-47.45%
$9.98 million $1.17 million
May 10, 2022 $0.00652
+2.59%
$19.03 million $634,749
May 9, 2022 $0.00635
-29.25%
$18.54 million $1.21 million
May 8, 2022 $0.00898
-0.86%
$26.22 million $171,965
May 7, 2022 $0.00908
-2.41%
$26.5 million $150,168
May 6, 2022 $0.0093
-10.04%
$27.15 million $555,959
May 5, 2022 $0.0103
-17.39%
$30.19 million $599,551
May 4, 2022 $0.0125
+32.84%
$36.57 million $1.42 million
May 3, 2022 $0.00944
+15.36%
$27.54 million $741,747
May 2, 2022 $0.00817
+4.51%
$23.86 million $551,859
May 1, 2022 $0.00782
+7.86%
$22.83 million $215,022
Apr 30, 2022 $0.00725
+0.50%
$21.15 million $160,164
Apr 29, 2022 $0.0072
-16.05%
$21.03 million $523,210
Apr 28, 2022 $0.00856
-1.02%
$24.99 million $125,518
Apr 27, 2022 $0.00866
+6.72%
$25.29 million $387,131
Apr 26, 2022 $0.00813
-21.32%
$23.73 million $730,835
Apr 25, 2022 $0.0104
+3.10%
$30.23 million $269,388
Apr 24, 2022 $0.0101
-7.61%
$29.42 million $246,560
Apr 23, 2022 $0.0109
+5.07%
$31.9 million $194,474
Apr 22, 2022 $0.0104
-9.29%
$30.35 million $413,558
Apr 21, 2022 $0.0115
+9.13%
$33.48 million $1.7 million
Apr 20, 2022 $0.0105
-4.20%
$30.68 million $794,916
Apr 19, 2022 $0.011
+34.19%
$32 million $1.68 million
Apr 18, 2022 $0.00818
+0.01%
$23.88 million $742,473
Apr 17, 2022 $0.00819
+18.14%
$23.9 million $932,262
Apr 16, 2022 $0.00693
-5.34%
$20.22 million $668,117
Apr 15, 2022 $0.00729
-4.76%
$21.29 million $184,661
Apr 14, 2022 $0.00766
-8.04%
$22.35 million $632,071
Apr 13, 2022 $0.00833
+6.10%
$24.31 million $1.24 million
Apr 12, 2022 $0.00784
+1.00%
$22.88 million $589,398
Apr 11, 2022 $0.00776
-16.67%
$22.65 million $755,312
Apr 10, 2022 $0.00932
-1.67%
$27.21 million $435,189
Apr 9, 2022 $0.00948
-8.67%
$27.68 million $779,089
Apr 8, 2022 $0.0104
+2.60%
$30.28 million $284,346
Apr 7, 2022 $0.0101
-2.52%
$29.5 million $1.1 million
Apr 6, 2022 $0.0104
-4.20%
$30.28 million $465,419
Apr 5, 2022 $0.0108
-12.76%
$31.6 million $783,836
Apr 4, 2022 $0.0124
-3.05%
$36.23 million $1.17 million
Apr 3, 2022 $0.0128
+0.94%
$37.37 million $1.49 million
Apr 2, 2022 $0.0127
+18.47%
$36.96 million $1.97 million
Apr 1, 2022 $0.0107
-6.72%
$31.2 million $1.72 million
Mar 31, 2022 $0.0115
-5.32%
$33.43 million $621,558