Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.00032
-5.09%
$1.77 million $28,435
Jul 7, 2022 $0.000337
+10.86%
$1.86 million $76,468
Jul 6, 2022 $0.000304
+5.65%
$1.68 million $12,271
Jul 5, 2022 $0.000288
-1.73%
$1.59 million $12,772
Jul 4, 2022 $0.000293
+8.08%
$1.62 million $12,827
Jul 3, 2022 $0.000271
-8.24%
$1.5 million $28,709
Jul 2, 2022 $0.000295
+4.14%
$1.63 million $9,735
Jul 1, 2022 $0.000282
-0.92%
$1.56 million $28,158
Jun 30, 2022 $0.000289
-9.69%
$1.59 million $56,463
Jun 29, 2022 $0.00032
-4.81%
$1.77 million $50,103
Jun 28, 2022 $0.000336
-0.75%
$1.85 million $33,873
Jun 27, 2022 $0.000338
-1.04%
$1.87 million $24,792
Jun 26, 2022 $0.000342
+6.25%
$1.89 million $74,283
Jun 25, 2022 $0.000322
-2.68%
$1.78 million $39,225
Jun 24, 2022 $0.000332
+30.98%
$1.83 million $95,992
Jun 23, 2022 $0.000254
+10.40%
$1.4 million $53,908
Jun 22, 2022 $0.00023
-6.03%
$1.27 million $21,012
Jun 21, 2022 $0.000244
-0.65%
$1.35 million $73,920
Jun 20, 2022 $0.000246
+2.11%
$1.36 million $68,940
Jun 19, 2022 $0.000241
+1.84%
$1.33 million $148,304
Jun 18, 2022 $0.000236
-17.41%
$1.31 million $74,515
Jun 17, 2022 $0.000286
+1.94%
$1.58 million $68,361
Jun 16, 2022 $0.000281
+0.74%
$1.55 million $66,381
Jun 15, 2022 $0.000279
-4.29%
$1.54 million $145,532
Jun 14, 2022 $0.000291
-0.01%
$1.61 million $168,112
Jun 13, 2022 $0.000291
-29.02%
$1.61 million $312,644
Jun 12, 2022 $0.000411
-29.61%
$2.27 million $272,168
Jun 11, 2022 $0.000584
-18.27%
$3.22 million $101,056
Jun 10, 2022 $0.000714
-8.64%
$3.95 million $76,560
Jun 9, 2022 $0.000782
-20.39%
$4.32 million $493,444
Jun 8, 2022 $0.000982
-15.19%
$5.42 million $179,409
Jun 7, 2022 $0.00116
+5.48%
$6.41 million $243,886
Jun 6, 2022 $0.0011
+2.76%
$6.08 million $668,770
Jun 5, 2022 $0.00107
+14.70%
$5.92 million $152,142
Jun 4, 2022 $0.000931
+8.23%
$5.14 million $136,919
Jun 3, 2022 $0.00086
+0.42%
$4.75 million $117,115
Jun 2, 2022 $0.000862
-23.34%
$4.76 million $480,922
Jun 1, 2022 $0.00112
-19.99%
$6.21 million $604,117
May 31, 2022 $0.00141
-19.25%
$7.77 million $310,663
May 30, 2022 $0.00174
-9.32%
$9.62 million $318,788
May 29, 2022 $0.00192
+17.36%
$10.59 million $176,152
May 28, 2022 $0.00163
+1.67%
$9.03 million $1.21 million
May 27, 2022 $0.00161
-1.01%
$8.87 million $222,945
May 26, 2022 $0.00162
-10.40%
$4.74 million $97,921
May 25, 2022 $0.00181
-7.30%
$5.29 million $276,632
May 24, 2022 $0.00195
-17.79%
$5.7 million $508,974
May 23, 2022 $0.00238
-15.18%
$6.94 million $552,326
May 22, 2022 $0.0028
-4.99%
$8.18 million $40,097
May 21, 2022 $0.00295
+0.66%
$8.61 million $39,139
May 20, 2022 $0.00293
-7.17%
$8.55 million $92,683