Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00256
+0.00%
$ 10.77 million $ 185,351
1:47 PM $ 0.00256
+0.00%
$ 10.77 million $ 185,447
1:46 PM $ 0.00256
+0.00%
$ 10.77 million $ 185,401
1:45 PM $ 0.00256
+0.00%
$ 10.77 million $ 185,401
1:44 PM $ 0.00256
+0.04%
$ 10.79 million $ 185,391
1:43 PM $ 0.00257
+0.00%
$ 10.79 million $ 185,503
1:42 PM $ 0.00257
+0.00%
$ 10.79 million $ 185,487
1:41 PM $ 0.00257
+0.00%
$ 10.79 million $ 185,487
1:40 PM $ 0.00257
+0.00%
$ 10.79 million $ 185,483
1:39 PM $ 0.00257
-0.19%
$ 10.81 million $ 185,477
1:38 PM $ 0.00257
+0.06%
$ 10.81 million $ 185,883
1:37 PM $ 0.00257
+0.00%
$ 10.81 million $ 185,887
1:36 PM $ 0.00257
+0.00%
$ 10.81 million $ 185,887
1:35 PM $ 0.00257
-0.88%
$ 10.81 million $ 185,886
1:34 PM $ 0.00259
-2.44%
$ 10.92 million $ 185,716
1:33 PM $ 0.00266
-0.01%
$ 10.92 million $ 185,295
1:32 PM $ 0.00266
-0.04%
$ 10.92 million $ 185,249
1:31 PM $ 0.00266
+0.00%
$ 10.92 million $ 185,332
1:30 PM $ 0.00266
+0.01%
$ 10.92 million $ 185,320
1:29 PM $ 0.00266
+0.00%
$ 11.2 million $ 185,029
1:28 PM $ 0.00266
+0.01%
$ 11.2 million $ 185,029
1:27 PM $ 0.00266
+0.00%
$ 11.2 million $ 184,988
1:26 PM $ 0.00266
-0.01%
$ 11.2 million $ 184,909
1:25 PM $ 0.00266
-0.01%
$ 11.2 million $ 184,927
1:24 PM $ 0.00266
+0.35%
$ 11.19 million $ 184,927
1:23 PM $ 0.00265
+0.00%
$ 11.19 million $ 184,586
1:22 PM $ 0.00265
-0.16%
$ 11.19 million $ 184,610
1:21 PM $ 0.00265
+0.00%
$ 11.19 million $ 184,585
1:20 PM $ 0.00265
-0.02%
$ 11.19 million $ 184,585
1:19 PM $ 0.00266
+0.01%
$ 11.18 million $ 184,546
1:18 PM $ 0.00266
-0.02%
$ 11.18 million $ 184,039
1:17 PM $ 0.00266
+0.02%
$ 11.18 million $ 184,000
1:16 PM $ 0.00266
+0.01%
$ 11.18 million $ 184,000
1:15 PM $ 0.00265
-0.06%
$ 11.18 million $ 183,992
1:14 PM $ 0.00266
-0.18%
$ 11.18 million $ 183,855
1:13 PM $ 0.00266
-0.02%
$ 11.18 million $ 183,548
1:12 PM $ 0.00266
+0.00%
$ 11.18 million $ 183,477
1:11 PM $ 0.00266
+0.02%
$ 11.18 million $ 183,477
1:10 PM $ 0.00266
+0.00%
$ 11.18 million $ 183,414
1:09 PM $ 0.00266
+0.03%
$ 11.21 million $ 183,051
1:08 PM $ 0.00266
-0.03%
$ 11.21 million $ 183,051
1:07 PM $ 0.00266
+0.00%
$ 11.21 million $ 183,045
1:06 PM $ 0.00266
+0.00%
$ 11.21 million $ 183,068
1:05 PM $ 0.00266
+0.05%
$ 11.21 million $ 183,116
1:04 PM $ 0.00266
+0.02%
$ 11.2 million $ 182,952
1:03 PM $ 0.00266
-0.07%
$ 11.2 million $ 182,952
1:02 PM $ 0.00266
-0.02%
$ 11.2 million $ 182,933
1:01 PM $ 0.00266
+0.02%
$ 11.2 million $ 182,887
1:00 PM $ 0.00266
+0.00%
$ 11.2 million $ 182,891
12:59 PM $ 0.00266
-0.30%
$ 11.2 million $ 182,891