Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,984
1:48 PM $ 0.00208
+0.00%
$ 8.76 million $ 56,010
1:47 PM $ 0.00208
+0.00%
$ 8.76 million $ 56,010
1:46 PM $ 0.00209
+0.00%
$ 8.76 million $ 56,005
1:45 PM $ 0.00208
+0.00%
$ 8.76 million $ 56,005
1:44 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,069
1:43 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,069
1:42 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,130
1:41 PM $ 0.00207
+0.00%
$ 8.68 million $ 56,130
1:40 PM $ 0.00208
+0.00%
$ 8.68 million $ 56,132
1:39 PM $ 0.00207
+0.00%
$ 8.71 million $ 56,116
1:38 PM $ 0.00207
+0.00%
$ 8.71 million $ 56,116
1:37 PM $ 0.00206
+0.00%
$ 8.71 million $ 56,204
1:36 PM $ 0.00206
+0.00%
$ 8.71 million $ 56,204
1:35 PM $ 0.00207
+0.00%
$ 8.71 million $ 56,297
1:34 PM $ 0.00207
+0.00%
$ 8.74 million $ 56,297
1:33 PM $ 0.00207
+0.00%
$ 8.74 million $ 56,404
1:32 PM $ 0.00207
+0.00%
$ 8.74 million $ 56,404
1:31 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,438
1:30 PM $ 0.00206
+0.00%
$ 8.74 million $ 56,441
1:29 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,441
1:28 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,373
1:27 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,373
1:26 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,301
1:25 PM $ 0.00208
+0.00%
$ 8.67 million $ 56,301
1:24 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,293
1:23 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,293
1:22 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,349
1:21 PM $ 0.00205
+0.00%
$ 8.74 million $ 56,349
1:20 PM $ 0.00205
+0.00%
$ 8.74 million $ 56,329
1:19 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,329
1:18 PM $ 0.00205
+0.00%
$ 8.68 million $ 56,338
1:17 PM $ 0.00205
+0.00%
$ 8.68 million $ 56,402
1:16 PM $ 0.00205
+0.00%
$ 8.68 million $ 56,402
1:15 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,438
1:14 PM $ 0.00205
+0.00%
$ 8.64 million $ 56,527
1:13 PM $ 0.00206
+0.00%
$ 8.64 million $ 56,527
1:12 PM $ 0.00205
+0.00%
$ 8.64 million $ 56,595
1:11 PM $ 0.00204
+0.00%
$ 8.64 million $ 56,595
1:10 PM $ 0.00204
+0.00%
$ 8.64 million $ 56,652
1:09 PM $ 0.00205
+0.00%
$ 8.62 million $ 56,652
1:08 PM $ 0.00206
+0.00%
$ 8.62 million $ 56,706
1:07 PM $ 0.00207
+0.00%
$ 8.62 million $ 56,706
1:06 PM $ 0.00206
+0.00%
$ 8.62 million $ 56,707
1:05 PM $ 0.00206
+0.39%
$ 8.62 million $ 56,707
1:04 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,643
1:03 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,607
1:02 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,548
1:01 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,548
1:00 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,565