Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00255
-0.02%
$ 10.72 million $ 181,278
2:47 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,278
2:46 PM $ 0.00255
+0.01%
$ 10.72 million $ 181,290
2:45 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,291
2:44 PM $ 0.00255
-0.35%
$ 10.74 million $ 181,389
2:43 PM $ 0.00256
+0.00%
$ 10.74 million $ 181,389
2:42 PM $ 0.00256
+0.00%
$ 10.74 million $ 181,414
2:41 PM $ 0.00256
+0.00%
$ 10.74 million $ 181,439
2:40 PM $ 0.00256
+0.00%
$ 10.74 million $ 181,476
2:39 PM $ 0.00256
+0.16%
$ 10.77 million $ 181,476
2:38 PM $ 0.00256
+0.00%
$ 10.77 million $ 181,807
2:37 PM $ 0.00255
+0.00%
$ 10.77 million $ 181,894
2:36 PM $ 0.00255
+0.00%
$ 10.77 million $ 181,894
2:35 PM $ 0.00255
+0.00%
$ 10.77 million $ 182,003
2:34 PM $ 0.00256
+0.00%
$ 10.76 million $ 182,035
2:33 PM $ 0.00255
+0.00%
$ 10.76 million $ 182,563
2:32 PM $ 0.00255
+0.01%
$ 10.76 million $ 182,563
2:31 PM $ 0.00255
+0.00%
$ 10.76 million $ 182,561
2:30 PM $ 0.00255
+0.00%
$ 10.76 million $ 182,534
2:29 PM $ 0.00255
+0.00%
$ 10.74 million $ 182,504
2:28 PM $ 0.00255
+0.00%
$ 10.74 million $ 183,017
2:27 PM $ 0.00255
+0.00%
$ 10.74 million $ 183,018
2:26 PM $ 0.00255
+0.00%
$ 10.74 million $ 183,018
2:25 PM $ 0.00255
+0.00%
$ 10.74 million $ 183,020
2:24 PM $ 0.00255
+0.07%
$ 10.75 million $ 182,998
2:23 PM $ 0.00255
+0.00%
$ 10.75 million $ 183,355
2:22 PM $ 0.00255
+0.00%
$ 10.75 million $ 183,360
2:21 PM $ 0.00255
+0.00%
$ 10.75 million $ 183,360
2:20 PM $ 0.00255
+0.00%
$ 10.75 million $ 183,376
2:19 PM $ 0.00255
-0.61%
$ 10.74 million $ 183,654
2:18 PM $ 0.00257
+0.00%
$ 10.74 million $ 183,654
2:17 PM $ 0.00257
+0.00%
$ 10.74 million $ 183,670
2:16 PM $ 0.00257
+0.00%
$ 10.74 million $ 183,677
2:15 PM $ 0.00257
+0.00%
$ 10.74 million $ 183,677
2:14 PM $ 0.00257
+0.00%
$ 10.81 million $ 183,676
2:13 PM $ 0.00256
-0.05%
$ 10.81 million $ 184,249
2:12 PM $ 0.00256
-0.02%
$ 10.81 million $ 184,270
2:11 PM $ 0.00256
+0.00%
$ 10.81 million $ 184,319
2:10 PM $ 0.00256
+0.00%
$ 10.81 million $ 184,319
2:09 PM $ 0.00256
+0.05%
$ 10.79 million $ 184,736
2:08 PM $ 0.00256
+0.00%
$ 10.79 million $ 184,778
2:07 PM $ 0.00256
+0.00%
$ 10.79 million $ 184,868
2:06 PM $ 0.00256
+0.02%
$ 10.79 million $ 184,868
2:05 PM $ 0.00256
+0.00%
$ 10.79 million $ 184,898
2:04 PM $ 0.00256
-0.08%
$ 10.78 million $ 185,192
2:03 PM $ 0.00256
-0.01%
$ 10.78 million $ 185,192
2:02 PM $ 0.00256
+0.00%
$ 10.78 million $ 185,177
2:01 PM $ 0.00256
+0.02%
$ 10.78 million $ 185,148
2:00 PM $ 0.00256
-0.01%
$ 10.78 million $ 185,172
1:59 PM $ 0.00256
+0.00%
$ 10.79 million $ 185,108