Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,083
3:02 PM $ 0.00209
+0.00%
$ 8.75 million $ 56,083
3:01 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,042
3:00 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,042
2:59 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,064
2:58 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,064
2:57 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,077
2:56 PM $ 0.00207
+0.00%
$ 8.74 million $ 56,026
2:55 PM $ 0.00206
+0.00%
$ 8.74 million $ 56,026
2:54 PM $ 0.00207
+0.00%
$ 8.71 million $ 55,928
2:53 PM $ 0.00208
+0.00%
$ 8.71 million $ 55,928
2:52 PM $ 0.00209
+0.00%
$ 8.71 million $ 55,980
2:51 PM $ 0.00207
+0.00%
$ 8.71 million $ 55,980
2:50 PM $ 0.00208
+0.00%
$ 8.71 million $ 56,047
2:49 PM $ 0.00209
+0.00%
$ 8.79 million $ 56,047
2:48 PM $ 0.00207
+0.00%
$ 8.79 million $ 56,031
2:47 PM $ 0.00207
+0.00%
$ 8.79 million $ 56,031
2:46 PM $ 0.00207
+0.00%
$ 8.79 million $ 56,064
2:45 PM $ 0.00206
+0.00%
$ 8.79 million $ 56,064
2:44 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,129
2:43 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,129
2:42 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,164
2:41 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,164
2:40 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,137
2:39 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,137
2:38 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,066
2:37 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,066
2:36 PM $ 0.00207
+0.00%
$ 8.75 million $ 56,032
2:35 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,032
2:34 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,985
2:33 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,985
2:32 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,980
2:31 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,986
2:30 PM $ 0.00206
+0.00%
$ 8.74 million $ 55,986
2:29 PM $ 0.00206
+0.00%
$ 8.69 million $ 55,933
2:28 PM $ 0.00206
+0.00%
$ 8.69 million $ 55,933
2:27 PM $ 0.00207
+0.00%
$ 8.69 million $ 55,883
2:26 PM $ 0.00208
+0.00%
$ 8.69 million $ 55,880
2:25 PM $ 0.00207
+0.00%
$ 8.69 million $ 55,880
2:24 PM $ 0.00207
+0.00%
$ 8.71 million $ 55,920
2:23 PM $ 0.00209
+0.00%
$ 8.71 million $ 55,920
2:22 PM $ 0.00207
+0.00%
$ 8.71 million $ 55,833
2:21 PM $ 0.00209
+0.00%
$ 8.71 million $ 55,833
2:20 PM $ 0.00208
+0.00%
$ 8.71 million $ 55,765
2:19 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,765
2:18 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,743
2:17 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,743
2:16 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,784
2:15 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,784
2:14 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,828