Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,568
3:36 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,568
3:35 PM $ 0.00253
+0.04%
$ 10.67 million $ 181,574
3:34 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,591
3:33 PM $ 0.00253
-0.02%
$ 10.67 million $ 181,544
3:32 PM $ 0.00253
-0.02%
$ 10.67 million $ 181,556
3:31 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,550
3:30 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,550
3:29 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,535
3:28 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,457
3:27 PM $ 0.00253
-0.01%
$ 10.66 million $ 181,438
3:26 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,438
3:25 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,432
3:24 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,434
3:23 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,352
3:22 PM $ 0.00253
+0.11%
$ 10.66 million $ 181,387
3:21 PM $ 0.00252
+0.00%
$ 10.66 million $ 181,387
3:20 PM $ 0.00252
+0.02%
$ 10.66 million $ 181,396
3:19 PM $ 0.00252
+0.00%
$ 10.62 million $ 181,361
3:18 PM $ 0.00252
+0.00%
$ 10.62 million $ 181,257
3:17 PM $ 0.00252
+0.00%
$ 10.62 million $ 181,257
3:16 PM $ 0.00251
+0.00%
$ 10.62 million $ 181,253
3:15 PM $ 0.00251
+0.00%
$ 10.62 million $ 181,227
3:14 PM $ 0.00251
-0.02%
$ 10.59 million $ 181,230
3:13 PM $ 0.00251
+0.00%
$ 10.59 million $ 181,026
3:12 PM $ 0.00251
-0.04%
$ 10.59 million $ 181,046
3:11 PM $ 0.00251
+0.00%
$ 10.59 million $ 180,991
3:10 PM $ 0.00251
+0.00%
$ 10.59 million $ 180,991
3:09 PM $ 0.00251
+0.00%
$ 10.58 million $ 181,025
3:08 PM $ 0.00252
+0.00%
$ 10.58 million $ 180,915
3:07 PM $ 0.00251
+0.00%
$ 10.58 million $ 180,973
3:06 PM $ 0.00252
+0.00%
$ 10.58 million $ 180,973
3:05 PM $ 0.00252
+0.00%
$ 10.58 million $ 180,952
3:04 PM $ 0.00252
-1.26%
$ 10.59 million $ 181,000
3:03 PM $ 0.00255
-0.01%
$ 10.59 million $ 180,995
3:02 PM $ 0.00255
+0.00%
$ 10.59 million $ 181,023
3:01 PM $ 0.00255
+0.00%
$ 10.59 million $ 180,982
3:00 PM $ 0.00255
+0.00%
$ 10.59 million $ 180,982
2:59 PM $ 0.00255
+0.11%
$ 10.73 million $ 181,028
2:58 PM $ 0.00255
+0.01%
$ 10.73 million $ 181,007
2:57 PM $ 0.00255
+0.00%
$ 10.73 million $ 181,061
2:56 PM $ 0.00255
+0.00%
$ 10.73 million $ 181,061
2:55 PM $ 0.00255
+0.00%
$ 10.73 million $ 181,084
2:54 PM $ 0.00255
-0.03%
$ 10.72 million $ 181,144
2:53 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,295
2:52 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,291
2:51 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,291
2:50 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,291
2:49 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,294
2:48 PM $ 0.00255
-0.02%
$ 10.72 million $ 181,278