Vader Protocol Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.00886
-0.59%
$37.09 million $453,039
Aug 30, 2025 $0.00898
+8.29%
$37.5 million $487,372
Aug 29, 2025 $0.00829
-8.91%
$34.91 million $572,601
Aug 28, 2025 $0.00911
+22.25%
$38.36 million $526,549
Aug 27, 2025 $0.00756
-9.10%
$31.52 million $456,423
Aug 26, 2025 $0.00845
-0.02%
$35.05 million $475,500
Aug 25, 2025 $0.00884
-4.94%
$35.57 million $564,907
Aug 24, 2025 $0.00928
-2.80%
$39.16 million $525,953
Aug 23, 2025 $0.00913
-10.21%
$40.2 million $594,798
Aug 22, 2025 $0.0102
-34.30%
$42.92 million $738,988
Aug 21, 2025 $0.0162
-12.06%
$65.36 million $556,703
Aug 20, 2025 $0.0184
+12.39%
$77.17 million $553,756
Aug 19, 2025 $0.0175
-6.69%
$69.47 million $545,766
Aug 18, 2025 $0.0187
-11.82%
$78.74 million $557,282
Aug 17, 2025 $0.0212
+21.70%
$89.29 million $561,942
Aug 16, 2025 $0.0174
+5.88%
$73.37 million $495,296
Aug 15, 2025 $0.0165
-6.79%
$69.29 million $510,123
Aug 14, 2025 $0.0177
-12.14%
$74.34 million $504,840
Aug 13, 2025 $0.0201
+14.24%
$84.62 million $562,876
Aug 12, 2025 $0.0176
-5.63%
$74.07 million $584,669
Aug 11, 2025 $0.0186
-16.25%
$78.38 million $670,636
Aug 10, 2025 $0.0225
+4.17%
$94.9 million $679,695
Aug 9, 2025 $0.022
+49.12%
$93.44 million $664,909
Aug 8, 2025 $0.0147
+4.05%
$61.92 million $598,619
Aug 7, 2025 $0.0141
+7.80%
$59.51 million $580,658
Aug 6, 2025 $0.0131
-6.81%
$55.17 million $525,164
Aug 5, 2025 $0.0141
+2.65%
$59.2 million $629,360
Aug 4, 2025 $0.0137
-4.75%
$57.66 million $591,410
Aug 3, 2025 $0.0144
+9.38%
$60.54 million $574,749
Aug 2, 2025 $0.0134
-0.63%
$55.58 million $580,822
Aug 1, 2025 $0.0133
-15.93%
$56.68 million $612,657
Jul 31, 2025 $0.0158
-2.94%
$66.63 million $639,170
Jul 30, 2025 $0.0163
-0.88%
$68.64 million $624,050
Jul 29, 2025 $0.0164
-1.40%
$69.25 million $620,972
Jul 28, 2025 $0.0167
-11.34%
$70.24 million $618,138
Jul 27, 2025 $0.0188
-5.33%
$79.22 million $629,599
Jul 26, 2025 $0.0199
+12.57%
$83.68 million $611,266
Jul 25, 2025 $0.0176
+3.69%
$74.2 million $576,080
Jul 24, 2025 $0.017
-10.16%
$71.56 million $470,365
Jul 23, 2025 $0.0189
-14.67%
$79.65 million $707,998
Jul 22, 2025 $0.0222
-6.79%
$93.34 million $593,212
Jul 21, 2025 $0.0238
-2.17%
$100.15 million $676,692
Jul 20, 2025 $0.0243
+7.25%
$102.37 million $613,667
Jul 19, 2025 $0.0227
+12.74%
$95.45 million $614,318
Jul 18, 2025 $0.0202
-15.19%
$84.84 million $743,414
Jul 17, 2025 $0.0238
-15.12%
$100.02 million $833,872
Jul 16, 2025 $0.028
+11.83%
$117.84 million $647,184
Jul 15, 2025 $0.025
-8.25%
$105.32 million $627,934
Jul 14, 2025 $0.0273
+1.27%
$114.79 million $684,780
Jul 13, 2025 $0.0269
-12.17%
$113.35 million $692,033