Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00863
-1.65%
$36.15 million $486,019
Oct 19, 2025 $0.00886
+6.71%
$36.96 million $560,302
Oct 18, 2025 $0.00837
-7.85%
$34.96 million $458,007
Oct 17, 2025 $0.00907
-3.00%
$38.22 million $501,671
Oct 16, 2025 $0.00936
-0.27%
$39.38 million $515,405
Oct 15, 2025 $0.00939
+2.54%
$39.52 million $551,707
Oct 14, 2025 $0.00915
+2.93%
$38.54 million $519,253
Oct 13, 2025 $0.00889
+0.28%
$37.44 million $514,470
Oct 12, 2025 $0.00887
+8.06%
$37.33 million $559,448
Oct 11, 2025 $0.00821
+5.60%
$34.56 million $519,074
Oct 10, 2025 $0.00779
-23.91%
$32.77 million $540,833
Oct 9, 2025 $0.0102
-21.02%
$43.12 million $583,193
Oct 8, 2025 $0.013
+12.20%
$54.68 million $514,424
Oct 7, 2025 $0.0116
-3.16%
$48.73 million $496,065
Oct 6, 2025 $0.012
+6.75%
$50.33 million $571,114
Oct 5, 2025 $0.0112
-0.76%
$47.16 million $469,820
Oct 4, 2025 $0.0113
-11.67%
$47.52 million $487,178
Oct 3, 2025 $0.0129
+26.54%
$53.81 million $536,091
Oct 2, 2025 $0.0102
+15.26%
$42.81 million $548,527
Oct 1, 2025 $0.00868
-1.42%
$37.14 million $478,254
Sep 30, 2025 $0.00881
-1.08%
$37.09 million $492,583
Sep 29, 2025 $0.00891
-1.67%
$37.49 million $484,441
Sep 28, 2025 $0.00898
+7.85%
$38.12 million $449,130
Sep 27, 2025 $0.00833
-2.33%
$35.06 million $584,148
Sep 26, 2025 $0.0086
+9.59%
$35.89 million $534,203
Sep 25, 2025 $0.00794
-13.18%
$33.03 million $491,805
Sep 24, 2025 $0.00915
-7.75%
$38.47 million $489,398
Sep 23, 2025 $0.00992
-2.11%
$41.76 million $521,720
Sep 22, 2025 $0.0101
-3.55%
$42.65 million $501,568
Sep 21, 2025 $0.0106
-18.99%
$43.95 million $506,922
Sep 20, 2025 $0.0133
+3.11%
$54.94 million $524,946
Sep 19, 2025 $0.0131
-12.43%
$54.19 million $511,109
Sep 18, 2025 $0.015
+1.11%
$62.79 million $495,342
Sep 17, 2025 $0.0144
+22.25%
$62.56 million $554,853
Sep 16, 2025 $0.0119
+10.84%
$49.6 million $500,731
Sep 15, 2025 $0.00896
-7.71%
$45.09 million $561,335
Sep 14, 2025 $0.00981
-2.09%
$40.98 million $512,101
Sep 13, 2025 $0.0101
+12.61%
$42.64 million $521,719
Sep 12, 2025 $0.00894
+5.42%
$37.64 million $483,682
Sep 11, 2025 $0.00848
+0.67%
$35.71 million $565,219
Sep 10, 2025 $0.00841
-1.64%
$35.4 million $502,925
Sep 9, 2025 $0.00855
-5.25%
$35.99 million $509,185
Sep 8, 2025 $0.00902
+9.47%
$37.97 million $512,531
Sep 7, 2025 $0.00824
-0.34%
$34.68 million $493,520
Sep 6, 2025 $0.00827
-5.63%
$34.8 million $590,090
Sep 5, 2025 $0.00876
+23.91%
$36.89 million $588,519
Sep 4, 2025 $0.00709
-10.48%
$29.75 million $528,825
Sep 3, 2025 $0.00799
+1.37%
$33.35 million $500,192
Sep 2, 2025 $0.00779
-4.54%
$33.16 million $542,601
Sep 1, 2025 $0.00816
-7.33%
$34.37 million $510,342