Vader Protocol Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,280
4:17 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,261
4:16 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,182
4:15 PM $ 0.0025
+0.01%
$ 10.5 million $ 183,182
4:14 PM $ 0.0025
+0.00%
$ 10.53 million $ 183,181
4:13 PM $ 0.00253
+0.00%
$ 10.53 million $ 182,389
4:12 PM $ 0.00253
+0.04%
$ 10.53 million $ 182,374
4:11 PM $ 0.00253
+0.00%
$ 10.53 million $ 182,374
4:10 PM $ 0.00253
-0.11%
$ 10.53 million $ 182,341
4:09 PM $ 0.00254
+0.00%
$ 10.68 million $ 182,367
4:08 PM $ 0.00254
+0.00%
$ 10.68 million $ 182,002
4:07 PM $ 0.00254
+0.00%
$ 10.68 million $ 181,966
4:06 PM $ 0.00254
+0.00%
$ 10.68 million $ 181,966
4:05 PM $ 0.00254
+0.00%
$ 10.68 million $ 181,961
4:04 PM $ 0.00254
+0.02%
$ 10.68 million $ 181,890
4:03 PM $ 0.00254
+0.00%
$ 10.68 million $ 181,574
4:02 PM $ 0.00254
-0.02%
$ 10.68 million $ 181,447
4:01 PM $ 0.00254
+0.00%
$ 10.68 million $ 181,447
4:00 PM $ 0.00253
+0.00%
$ 10.68 million $ 181,683
3:59 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,685
3:58 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,626
3:57 PM $ 0.00253
+0.01%
$ 10.66 million $ 181,626
3:56 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,625
3:55 PM $ 0.00253
-0.56%
$ 10.66 million $ 181,631
3:54 PM $ 0.00255
+0.00%
$ 10.72 million $ 181,315
3:53 PM $ 0.00254
+0.00%
$ 10.72 million $ 181,315
3:52 PM $ 0.00254
+0.00%
$ 10.72 million $ 181,314
3:51 PM $ 0.00254
+0.00%
$ 10.72 million $ 181,315
3:50 PM $ 0.00254
+0.00%
$ 10.72 million $ 181,292
3:49 PM $ 0.00254
+0.00%
$ 10.71 million $ 181,292
3:48 PM $ 0.00255
+0.00%
$ 10.71 million $ 181,098
3:47 PM $ 0.00255
-0.01%
$ 10.71 million $ 181,121
3:46 PM $ 0.00255
+0.00%
$ 10.71 million $ 181,184
3:45 PM $ 0.00255
+0.00%
$ 10.71 million $ 181,184
3:44 PM $ 0.00255
-0.01%
$ 10.72 million $ 181,212
3:43 PM $ 0.00253
+0.00%
$ 10.72 million $ 181,291
3:42 PM $ 0.00253
+0.00%
$ 10.72 million $ 181,311
3:41 PM $ 0.00253
+0.00%
$ 10.72 million $ 181,352
3:40 PM $ 0.00253
+0.00%
$ 10.72 million $ 181,352
3:39 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,370
3:38 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,592
3:37 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,568
3:36 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,568
3:35 PM $ 0.00253
+0.04%
$ 10.67 million $ 181,574
3:34 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,591
3:33 PM $ 0.00253
-0.02%
$ 10.67 million $ 181,544
3:32 PM $ 0.00253
-0.02%
$ 10.67 million $ 181,556
3:31 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,550
3:30 PM $ 0.00253
+0.00%
$ 10.67 million $ 181,550
3:29 PM $ 0.00253
+0.00%
$ 10.66 million $ 181,535