Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00249
+0.02%
$ 10.51 million $ 183,298
5:04 PM $ 0.00249
+0.00%
$ 10.48 million $ 183,229
5:03 PM $ 0.0025
+0.00%
$ 10.48 million $ 183,150
5:02 PM $ 0.0025
+0.00%
$ 10.48 million $ 183,187
5:01 PM $ 0.0025
+0.00%
$ 10.48 million $ 183,208
5:00 PM $ 0.0025
-0.02%
$ 10.48 million $ 183,208
4:59 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,421
4:58 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,539
4:57 PM $ 0.00249
-0.04%
$ 10.51 million $ 183,749
4:56 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,749
4:55 PM $ 0.00249
-0.04%
$ 10.51 million $ 183,688
4:54 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,714
4:53 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,381
4:52 PM $ 0.0025
-0.01%
$ 10.5 million $ 183,461
4:51 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,461
4:50 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,568
4:49 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,616
4:48 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,467
4:47 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,467
4:46 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,460
4:45 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,483
4:44 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,654
4:43 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,654
4:42 PM $ 0.0025
+0.04%
$ 10.54 million $ 183,658
4:41 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,657
4:40 PM $ 0.0025
-0.10%
$ 10.54 million $ 183,585
4:39 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,585
4:38 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,792
4:37 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,760
4:36 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,725
4:35 PM $ 0.0025
+0.00%
$ 10.54 million $ 183,652
4:34 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,652
4:33 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,555
4:32 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,520
4:31 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,461
4:30 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,461
4:29 PM $ 0.0025
+0.08%
$ 10.52 million $ 183,423
4:28 PM $ 0.0025
-0.10%
$ 10.52 million $ 183,305
4:27 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,284
4:26 PM $ 0.0025
-0.02%
$ 10.52 million $ 183,284
4:25 PM $ 0.0025
+0.00%
$ 10.52 million $ 183,277
4:24 PM $ 0.0025
+0.10%
$ 10.52 million $ 183,327
4:23 PM $ 0.00249
+0.00%
$ 10.52 million $ 183,235
4:22 PM $ 0.00249
+0.02%
$ 10.52 million $ 183,235
4:21 PM $ 0.00249
+0.00%
$ 10.52 million $ 183,238
4:20 PM $ 0.00249
+0.00%
$ 10.52 million $ 183,238
4:19 PM $ 0.00249
+0.01%
$ 10.5 million $ 183,238
4:18 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,280
4:17 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,261
4:16 PM $ 0.0025
+0.00%
$ 10.5 million $ 183,182