Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00208
+0.00%
$ 8.77 million $ 55,630
4:22 PM $ 0.00209
+0.00%
$ 8.77 million $ 55,704
4:21 PM $ 0.00209
+0.00%
$ 8.77 million $ 55,704
4:20 PM $ 0.00209
+0.00%
$ 8.77 million $ 55,692
4:19 PM $ 0.00209
+0.00%
$ 8.79 million $ 55,773
4:18 PM $ 0.00208
+0.00%
$ 8.79 million $ 55,773
4:17 PM $ 0.00207
+0.00%
$ 8.79 million $ 55,797
4:16 PM $ 0.00207
+0.00%
$ 8.79 million $ 55,797
4:15 PM $ 0.00206
+0.00%
$ 8.79 million $ 55,778
4:14 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,791
4:13 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,791
4:12 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,824
4:11 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,824
4:10 PM $ 0.00208
+0.00%
$ 8.74 million $ 55,811
4:09 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,811
4:08 PM $ 0.00207
+0.00%
$ 8.76 million $ 55,857
4:07 PM $ 0.00207
+0.00%
$ 8.76 million $ 55,857
4:06 PM $ 0.00207
+0.00%
$ 8.76 million $ 55,884
4:05 PM $ 0.00208
+0.00%
$ 8.76 million $ 55,915
4:04 PM $ 0.00208
+0.00%
$ 8.75 million $ 55,915
4:03 PM $ 0.00208
+0.00%
$ 8.75 million $ 55,921
4:02 PM $ 0.00208
+0.00%
$ 8.75 million $ 55,921
4:01 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,034
4:00 PM $ 0.00207
+0.00%
$ 8.75 million $ 56,034
3:59 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,045
3:58 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,002
3:57 PM $ 0.00207
+0.00%
$ 8.74 million $ 56,002
3:56 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,986
3:55 PM $ 0.00207
+0.00%
$ 8.74 million $ 55,986
3:54 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,018
3:53 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,018
3:52 PM $ 0.00209
+0.00%
$ 8.74 million $ 56,009
3:51 PM $ 0.00209
+0.00%
$ 8.74 million $ 56,009
3:50 PM $ 0.00209
+0.00%
$ 8.74 million $ 56,015
3:49 PM $ 0.00209
+0.00%
$ 8.82 million $ 56,015
3:48 PM $ 0.00207
+0.00%
$ 8.82 million $ 56,006
3:47 PM $ 0.00207
+0.00%
$ 8.82 million $ 56,026
3:46 PM $ 0.00208
+0.00%
$ 8.82 million $ 56,026
3:45 PM $ 0.00208
+0.00%
$ 8.82 million $ 56,049
3:44 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,098
3:43 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,098
3:42 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,105
3:41 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,105
3:40 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,068
3:39 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,068
3:38 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,046
3:37 PM $ 0.00209
+0.00%
$ 8.77 million $ 56,046
3:36 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,061
3:35 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,133
3:34 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,133