Harambe Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000227
+6.40%
$ 2.27 million $ 1
Aug 3, 2025 $ 0.0000213
+2.80%
$ 2.14 million $ 1
Aug 2, 2025 $ 0.0000207
-2.41%
$ 2.06 million $ 33
Aug 1, 2025 $ 0.0000211
-6.30%
$ 2.12 million $ 49
Jul 31, 2025 $ 0.0000225
-2.73%
$ 2.25 million $ 214
Jul 30, 2025 $ 0.0000231
+1.23%
$ 2.31 million $ 54
May 21, 2025 $ 0.0000158
+3.10%
$ -- $ 4
May 20, 2025 $ 0.0000154
+2.15%
$ 1.54 million $ 4
May 12, 2025 $ 0.0000149
-2.39%
$ 1.49 million $ 5,352
May 11, 2025 $ 0.0000153
-3.74%
$ 1.53 million $ 5,465
May 10, 2025 $ 0.0000157
+7.52%
$ 1.57 million $ 49
May 9, 2025 $ 0.0000146
+6.49%
$ 1.46 million $ 78
May 7, 2025 $ 0.0000114
+0.56%
$ -- $ 28
May 6, 2025 $ 0.0000113
+2.48%
$ 1.13 million $ 28
May 5, 2025 $ 0.0000114
+0.84%
$ -- $ 16
May 4, 2025 $ 0.0000113
-1.71%
$ 1.13 million $ 16
May 3, 2025 $ 0.0000114
+0.19%
$ 1.14 million $ 11
May 2, 2025 $ 0.0000115
+0.54%
$ 1.15 million $ 11
May 1, 2025 $ 0.0000115
+0.00%
$ 1.15 million $ 11
Apr 2, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 6
Mar 26, 2025 $ 0.0000124
+0.00%
$ 1.24 million $ 12
Feb 19, 2025 $ 0.0000171
+0.00%
$ -- $ 2,563
Feb 3, 2025 $ 0.0000176
+0.00%
$ 1.76 million $ 4,305
Jan 22, 2025 $ 0.0000216
+0.26%
$ -- $ 447
Jan 21, 2025 $ 0.0000214
+2.08%
$ 2.14 million $ 444
Jan 6, 2025 $ 0.0000243
+1.86%
$ 2.43 million $ 37
Jan 5, 2025 $ 0.0000239
+1.14%
$ 2.39 million $ 611
Jan 4, 2025 $ 0.0000237
+1.36%
$ 2.37 million $ 63
Jan 3, 2025 $ 0.0000234
+4.32%
$ 2.34 million $ 305
Jan 2, 2025 $ 0.000022
+1.07%
$ -- $ 145
Jan 1, 2025 $ 0.0000217
+0.26%
$ 2.17 million $ 143
Dec 17, 2024 $ 0.0000251
-2.82%
$ 2.51 million $ 50
Dec 16, 2024 $ 0.0000259
-0.73%
$ 2.59 million $ 4,810
Dec 15, 2024 $ 0.0000265
+3.30%
$ 2.65 million $ 443
Dec 8, 2024 $ 0.0000263
-0.37%
$ -- $ 2,797
Dec 7, 2024 $ 0.0000264
+0.11%
$ 2.64 million $ 2,810
Dec 4, 2024 $ 0.000024
-0.08%
$ -- $ 80,058
Dec 3, 2024 $ 0.000024
-1.86%
$ 2.4 million $ 80,140
Nov 30, 2024 $ 0.0000263
+2.54%
$ -- $ 643
Nov 29, 2024 $ 0.0000256
+1.37%
$ 2.56 million $ 625
Nov 28, 2024 $ 0.0000255
-0.76%
$ 2.55 million $ 1,305
Nov 24, 2024 $ 0.0000238
-3.72%
$ -- $ 7,130
Nov 23, 2024 $ 0.0000242
+0.54%
$ -- $ 1,168
Nov 22, 2024 $ 0.0000241
-1.03%
$ 2.41 million $ 1,559
Nov 21, 2024 $ 0.0000244
+9.54%
$ 2.44 million $ 1,237
Nov 20, 2024 $ 0.0000223
-1.71%
$ 2.23 million $ 800
Nov 19, 2024 $ 0.0000226
-5.12%
$ 2.26 million $ 722
Nov 18, 2024 $ 0.0000235
+3.31%
$ 2.35 million $ 2,004
Nov 17, 2024 $ 0.0000227
-0.66%
$ 2.27 million $ 737
Nov 16, 2024 $ 0.0000231
+2.84%
$ 2.31 million $ 10,887
Download