Harambe Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000227
+0.71%
$ -- $ 85
Jul 2025 $ 0.0000231
+1.23%
$ 2.25 million $ 54
May 2025 $ 0.0000158
+37.12%
$ -- $ 11,076
Apr 2025 $ 0.0000111
+0.00%
$ -- $ 6
Mar 2025 $ 0.0000124
+0.00%
$ -- $ 12
Feb 2025 $ 0.0000171
-2.52%
$ -- $ 6,868
Jan 2025 $ 0.0000216
-0.52%
$ -- $ 2,195
Dec 2024 $ 0.0000251
+2.61%
$ -- $ 171,109
Nov 2024 $ 0.0000263
+17.63%
$ -- $ 39,465
Oct 2024 $ 0.0000171
+2.80%
$ -- $ 30,299
Sep 2024 $ 0.0₆407
-42.31%
$ -- $ 62,030
Aug 2024 $ 0.0₅1
-61.71%
$ -- $ 101
Jul 2024 $ 0.0₅128
-25.18%
$ -- $ 20,496
Jun 2024 $ 0.0₅17
-94.21%
$ 170,214 $ 73,193
May 2024 $ 0.0000294
+85.76%
$ 2.94 million $ 418,401
Apr 2024 $ 0.0000158
-39.91%
$ 1.58 million $ 359,054
Mar 2024 $ 0.0000203
-22.04%
$ 2.03 million $ 4.54 million
Feb 2024 $ 0.0000261
+36.81%
$ 2.61 million $ 888,307
Jan 2024 $ 0.0000191
+2.28%
$ 1.91 million $ 292,815
Dec 2023 $ 0.0000187
+48.64%
$ 1.87 million $ 576,706
Nov 2023 $ 0.0000112
+8.08%
$ -- $ 1,300
Oct 2023 $ 0.0₅935
-2.87%
$ -- $ 4,900
Sep 2023 $ 0.0₅963
-0.32%
$ -- $ 9,200
Aug 2023 $ 0.00001
-3.55%
$ -- $ 273,326
Jul 2023 $ 0.0000104
-0.01%
$ 1.04 million $ 478,376
Jun 2023 $ 0.0000104
-7.44%
$ 1.04 million $ 448,983
May 2023 $ 0.0000112
-9.53%
$ 1.12 million $ 631,529
Apr 2023 $ 0.0000124
+3.26%
$ 1.24 million $ 820,850
Mar 2023 $ 0.000012
-2.65%
$ 1.2 million $ 2.48 million
Feb 2023 $ 0.0000124
+0.17%
$ 1.24 million $ 789,611
Jan 2023 $ 0.0000123
+27.50%
$ 1.23 million $ 977,831
Dec 2022 $ 0.0₅967
-9.56%
$ 966,966 $ 980,204
Nov 2022 $ 0.0000107
-12.73%
$ 1.07 million $ 6.7 million
Oct 2022 $ 0.0000122
+23.32%
$ 1.22 million $ 8.41 million
Sep 2022 $ 0.0₅993
-14.76%
$ 992,944 $ 6.32 million
Aug 2022 $ 0.0000116
-9.08%
$ 1.16 million $ 11.96 million
Jul 2022 $ 0.0000128
+55.16%
$ 1.28 million $ 11.21 million
Jun 2022 $ 0.0₅828
-45.85%
$ 827,888 $ 3.39 million
May 2022 $ 0.0000153
-1.29%
$ 1.53 million $ 156,083
Download