Harambe Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000227
+6.40%
$ -- $ 1
Jul 28 $ 0.0000213
-6.82%
$ 2.14 million $ 352
May 19 $ 0.0000158
+5.03%
$ -- $ 8
May 12 $ 0.0000149
-2.39%
$ -- $ 5,352
May 5 $ 0.0000157
+39.37%
$ 1.53 million $ 200
Apr 28 $ 0.0000113
-2.28%
$ 1.13 million $ 50
Mar 31 $ 0.0000111
+0.00%
$ -- $ 6
Mar 24 $ 0.0000124
+0.00%
$ -- $ 12
Feb 17 $ 0.0000171
+0.00%
$ -- $ 2,563
Feb 3 $ 0.0000176
+0.00%
$ -- $ 4,305
Jan 20 $ 0.0000216
+2.68%
$ -- $ 892
Jan 6 $ 0.0000243
+1.86%
$ -- $ 37
Dec 30 $ 0.0000237
+9.26%
$ 2.39 million $ 656
Dec 16 $ 0.0000251
-3.82%
$ -- $ 4,860
Dec 2 $ 0.0000264
+8.04%
$ -- $ 163,008
Nov 25 $ 0.0000263
+2.64%
$ -- $ 2,572
Nov 18 $ 0.0000242
+6.40%
$ -- $ 7,490
Nov 11 $ 0.0000231
+3.35%
$ 2.27 million $ 21,536
Oct 21 $ 0.0000171
-7.27%
$ -- $ 10,991
Oct 14 $ 0.0000184
+0.68%
$ 1.84 million $ 18,328
Oct 7 $ 0.0000169
+5,203.26%
$ -- $ 258
Sep 30 $ 0.000017
+2.13%
$ 31,950 $ 653
Sep 23 $ 0.0₆407
-70.42%
$ -- $ 32,929
Sep 16 $ 0.0₆553
-0.26%
$ -- $ 1,503
Sep 9 $ 0.0₆536
+0.75%
$ 55,383 $ 26,751
Sep 2 $ 0.0₆704
-0.11%
$ -- $ 129
Aug 19 $ 0.0₅1
+1.45%
$ -- $ 79
Aug 12 $ 0.0₅255
-2.66%
$ -- $ 22
Jul 22 $ 0.0₅128
+0.76%
$ -- $ 67
Jul 1 $ 0.0₅155
-9.57%
$ -- $ 20,428
Jun 24 $ 0.0₅174
-93.32%
$ 170,214 $ 852
Jun 17 $ 0.0000267
+1,048.96%
$ 2.61 million $ 22,812
Jun 10 $ 0.0₅232
-22.34%
$ 231,777 $ 7,934
Jun 3 $ 0.0000287
+817.55%
$ 299,088 $ 19,086
May 27 $ 0.0₅314
-89.80%
$ 314,444 $ 95,894
May 20 $ 0.0000297
+23.54%
$ 3.08 million $ 203,237
May 13 $ 0.0000244
+160.95%
$ 2.41 million $ 16,970
May 6 $ 0.000011
-20.41%
$ -- $ 36,629
Apr 29 $ 0.0000152
-42.59%
$ 1.38 million $ 78,728
Apr 22 $ 0.0000147
+20.11%
$ 1.49 million $ 104,521
Apr 15 $ 0.0000124
-15.98%
$ 2.55 million $ 68,372
Apr 8 $ 0.000014
-53.47%
$ 1.48 million $ 36,508
Apr 1 $ 0.0000164
-37.72%
$ 3 million $ 109,528
Mar 25 $ 0.0000188
-38.55%
$ 2.03 million $ 316,448
Mar 18 $ 0.0000244
-21.12%
$ 3.06 million $ 94,227
Mar 11 $ 0.0000284
-25.03%
$ 2.61 million $ 3.45 million
Mar 4 $ 0.0000372
+17.38%
$ 3.79 million $ 268,686
Feb 26 $ 0.0000317
+32.11%
$ 3.17 million $ 297,751
Feb 19 $ 0.000024
-0.81%
$ 2.4 million $ 425,330
Feb 12 $ 0.0000241
+10.35%
$ 2.41 million $ 437,979
Download