Harambe Historical Data

HARAMBE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₅889
-20.56%
$ 888,503 $ 259,653
Nov 8, 2022 $ 0.0000111
-17.92%
$ 1.11 million $ 331,033
Nov 7, 2022 $ 0.0000135
-0.14%
$ 1.35 million $ 307,925
Nov 6, 2022 $ 0.0000136
-1.99%
$ 1.36 million $ 344,144
Nov 5, 2022 $ 0.0000138
+0.66%
$ 1.38 million $ 384,972
Nov 4, 2022 $ 0.0000138
+10.99%
$ 1.38 million $ 319,081
Nov 3, 2022 $ 0.0000125
+0.84%
$ 1.25 million $ 314,506
Nov 2, 2022 $ 0.0000124
+2.19%
$ 1.24 million $ 353,341
Nov 1, 2022 $ 0.0000122
-1.19%
$ 1.22 million $ 325,073
Oct 31, 2022 $ 0.0000122
-0.49%
$ 1.22 million $ 339,203
Oct 30, 2022 $ 0.0000123
-2.27%
$ 1.23 million $ 351,561
Oct 29, 2022 $ 0.0000127
+6.29%
$ 1.27 million $ 359,141
Oct 28, 2022 $ 0.0000118
+1.68%
$ 1.18 million $ 293,571
Oct 27, 2022 $ 0.0000115
-3.58%
$ 1.15 million $ 310,714
Oct 26, 2022 $ 0.000012
+8.61%
$ 1.2 million $ 305,951
Oct 25, 2022 $ 0.0000112
+10.39%
$ 1.12 million $ 271,365
Oct 24, 2022 $ 0.0000103
-0.79%
$ 1.03 million $ 219,196
Oct 23, 2022 $ 0.0000104
+3.85%
$ 1.04 million $ 245,424
Oct 22, 2022 $ 0.00001
+0.24%
$ 1 million $ 253,490
Oct 21, 2022 $ 0.0₅982
+1.27%
$ 982,412 $ 279,425
Oct 20, 2022 $ 0.0₅976
+0.41%
$ 975,885 $ 234,298
Oct 19, 2022 $ 0.0₅974
-2.08%
$ 973,704 $ 261,966
Oct 18, 2022 $ 0.0₅994
-1.30%
$ 994,018 $ 276,524
Oct 17, 2022 $ 0.0000102
+3.25%
$ 1.02 million $ 263,302
Oct 16, 2022 $ 0.0₅992
+1.62%
$ 991,582 $ 236,738
Oct 15, 2022 $ 0.0₅975
-1.15%
$ 974,804 $ 260,576
Oct 14, 2022 $ 0.0₅991
+0.52%
$ 990,692 $ 276,496
Oct 13, 2022 $ 0.0₅977
-0.15%
$ 976,918 $ 240,582
Oct 12, 2022 $ 0.0₅992
+1.36%
$ 992,109 $ 258,194
Oct 11, 2022 $ 0.0₅964
-1.24%
$ 964,305 $ 257,686
Oct 10, 2022 $ 0.0₅99
-0.79%
$ 989,813 $ 273,647
Oct 9, 2022 $ 0.0₅999
-0.26%
$ 999,188 $ 272,256
Oct 8, 2022 $ 0.0₅986
-2.38%
$ 985,528 $ 263,528
Oct 7, 2022 $ 0.00001
-3.02%
$ 1 million $ 237,785
Oct 6, 2022 $ 0.0000102
+0.00%
$ 1.02 million $ 263,586
Oct 5, 2022 $ 0.0000102
-2.27%
$ 1.02 million $ 287,577
Oct 4, 2022 $ 0.0000104
+3.72%
$ 1.04 million $ 262,764
Oct 3, 2022 $ 0.0₅99
+2.19%
$ 990,020 $ 223,679
Oct 2, 2022 $ 0.0₅963
-2.44%
$ 962,768 $ 276,392
Oct 1, 2022 $ 0.0₅999
+0.63%
$ 998,632 $ 254,556
Sep 30, 2022 $ 0.0₅993
-1.10%
$ 992,944 $ 275,210
Sep 29, 2022 $ 0.0000101
-0.34%
$ 1.01 million $ 267,274
Sep 28, 2022 $ 0.00001
+0.71%
$ 1 million $ 254,223
Sep 27, 2022 $ 0.0000101
+0.44%
$ 1.01 million $ 251,868
Sep 26, 2022 $ 0.0₅998
+2.54%
$ 997,779 $ 244,075
Sep 25, 2022 $ 0.0₅986
-2.02%
$ 986,106 $ 260,659
Sep 24, 2022 $ 0.00001
-0.09%
$ 1 million $ 267,225
Sep 23, 2022 $ 0.0₅995
+0.22%
$ 994,875 $ 266,177
Sep 22, 2022 $ 0.0000101
+6.35%
$ 1.01 million $ 243,341
Sep 21, 2022 $ 0.0₅942
-5.84%
$ -- $ 237,060