Harambe Historical Data

HARAMBE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₅992
-4.21%
$ 992,030 $ 226,068
Sep 19, 2022 $ 0.0000104
+3.95%
$ 1.04 million $ 247,062
Sep 18, 2022 $ 0.0000102
-7.59%
$ 1.02 million $ 266,904
Sep 17, 2022 $ 0.0000111
+3.09%
$ 1.11 million $ 300,867
Sep 16, 2022 $ 0.0000109
-1.36%
$ 1.09 million $ 274,528
Sep 15, 2022 $ 0.000011
-10.47%
$ 1.1 million $ 301,960
Sep 14, 2022 $ 0.0000124
+4.45%
$ 1.24 million $ 279,258
Sep 13, 2022 $ 0.0000119
-8.13%
$ 1.19 million $ 280,550
Sep 12, 2022 $ 0.0000129
-3.16%
$ 1.29 million $ 389,625
Sep 11, 2022 $ 0.0000132
-1.81%
$ 1.32 million $ 316,563
Sep 10, 2022 $ 0.0000135
+5.57%
$ 1.35 million $ 97,353
Sep 9, 2022 $ 0.0000131
+6.23%
$ 1.31 million $ 95,160
Sep 8, 2022 $ 0.0000125
+2.17%
$ 1.25 million $ 96,294
Sep 7, 2022 $ 0.0000122
+3.14%
$ 1.22 million $ 88,323
Sep 6, 2022 $ 0.0000116
-4.68%
$ 1.16 million $ 84,218
Sep 5, 2022 $ 0.0000122
+3.12%
$ 1.22 million $ 82,462
Sep 4, 2022 $ 0.0000119
+0.88%
$ 1.19 million $ 78,728
Sep 3, 2022 $ 0.0000118
-0.94%
$ 1.18 million $ 83,820
Sep 2, 2022 $ 0.0000119
-0.88%
$ 1.19 million $ 83,253
Sep 1, 2022 $ 0.000012
+2.81%
$ 1.2 million $ 81,032
Aug 31, 2022 $ 0.0000116
-2.58%
$ 1.16 million $ 114,177
Aug 30, 2022 $ 0.0000118
-1.96%
$ 1.18 million $ 82,312
Aug 29, 2022 $ 0.000012
+10.14%
$ 1.2 million $ 100,170
Aug 28, 2022 $ 0.000011
-3.63%
$ 1.1 million $ 84,187
Aug 27, 2022 $ 0.0000114
-1.85%
$ 1.14 million $ 78,230
Aug 26, 2022 $ 0.0000115
-10.89%
$ 1.15 million $ 85,663
Aug 25, 2022 $ 0.000013
+2.22%
$ 1.3 million $ 89,346
Aug 24, 2022 $ 0.0000127
-0.76%
$ 1.27 million $ 89,396
Aug 23, 2022 $ 0.0000127
+2.63%
$ 1.27 million $ 82,290
Aug 22, 2022 $ 0.0000124
-0.12%
$ 1.24 million $ 83,034
Aug 21, 2022 $ 0.0000124
+3.31%
$ 1.24 million $ 84,778
Aug 20, 2022 $ 0.0000121
-1.11%
$ 1.21 million $ 82,646
Aug 19, 2022 $ 0.0000123
-13.00%
$ 1.23 million $ 92,679
Aug 18, 2022 $ 0.0000142
+0.90%
$ 1.42 million $ 98,457
Aug 17, 2022 $ 0.0000141
-2.02%
$ 1.41 million $ 103,338
Aug 16, 2022 $ 0.0000143
-1.66%
$ 1.43 million $ 101,234
Aug 15, 2022 $ 0.0000145
-2.51%
$ 1.45 million $ 98,541
Aug 14, 2022 $ 0.0000149
-1.87%
$ 1.49 million $ 99,418
Aug 13, 2022 $ 0.0000151
-1.43%
$ 1.51 million $ 122,573
Aug 12, 2022 $ 0.0000153
+3.90%
$ 1.53 million $ 98,710
Aug 11, 2022 $ 0.0000147
+3.93%
$ 1.47 million $ 586,224
Aug 10, 2022 $ 0.0000141
+8.13%
$ 1.41 million $ 1.05 million
Aug 9, 2022 $ 0.0000131
-4.20%
$ 1.31 million $ 1.01 million
Aug 8, 2022 $ 0.0000136
+4.39%
$ 1.36 million $ 1.02 million
Aug 7, 2022 $ 0.000013
-0.23%
$ 1.3 million $ 943,508
Aug 6, 2022 $ 0.0000129
-2.86%
$ 1.29 million $ 897,586
Aug 5, 2022 $ 0.0000132
+7.12%
$ 1.32 million $ 982,747
Aug 4, 2022 $ 0.0000123
+0.08%
$ 1.23 million $ 947,437
Aug 3, 2022 $ 0.0000124
-0.96%
$ 1.24 million $ 864,113
Aug 2, 2022 $ 0.0000126
+0.64%
$ 1.26 million $ 830,459