Harambe Historical Data

HARAMBE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0000125
-2.65%
$ 1.25 million $ 956,924
Jul 31, 2022 $ 0.0000128
-1.00%
$ 1.28 million $ 889,994
Jul 30, 2022 $ 0.000013
-1.14%
$ 1.3 million $ 1.03 million
Jul 29, 2022 $ 0.0000133
+0.30%
$ 1.32 million $ 934,442
Jul 28, 2022 $ 0.0000132
+5.20%
$ 1.32 million $ 995,811
Jul 27, 2022 $ 0.0000125
+12.83%
$ 1.25 million $ 808,166
Jul 26, 2022 $ 0.0000111
+0.64%
$ 1.11 million $ 803,405
Jul 25, 2022 $ 0.000011
-9.44%
$ 1.1 million $ 780,626
Jul 24, 2022 $ 0.0000122
+2.44%
$ 1.22 million $ 813,128
Jul 23, 2022 $ 0.0000119
+0.85%
$ 1.19 million $ 870,421
Jul 22, 2022 $ 0.0000118
-1.83%
$ 1.18 million $ 803,142
Jul 21, 2022 $ 0.0000121
+3.16%
$ 1.21 million $ 521,261
Jul 20, 2022 $ 0.0000116
-2.35%
$ 1.16 million $ 133,315
Jul 19, 2022 $ 0.0000118
-3.12%
$ 1.18 million $ 121,597
Jul 18, 2022 $ 0.000012
+17.40%
$ 1.2 million $ 105,805
Jul 17, 2022 $ 0.0000103
-1.81%
$ 1.03 million $ 108,828
Jul 16, 2022 $ 0.0000104
+9.25%
$ 1.04 million $ 101,392
Jul 15, 2022 $ 0.0₅949
+4.06%
$ 949,093 $ 104,618
Jul 14, 2022 $ 0.0₅918
+6.99%
$ 917,980 $ 91,937
Jul 13, 2022 $ 0.0₅858
+6.85%
$ 858,000 $ 77,032
Jul 12, 2022 $ 0.0₅804
-5.30%
$ 804,000 $ 83,767
Jul 11, 2022 $ 0.0₅848
-5.78%
$ 847,998 $ 88,284
Jul 10, 2022 $ 0.0₅906
-3.92%
$ 906,000 $ 100,304
Jul 9, 2022 $ 0.0₅935
+0.32%
$ 935,001 $ 107,119
Jul 8, 2022 $ 0.0₅944
-1.05%
$ 944,001 $ 107,041
Jul 7, 2022 $ 0.0₅96
+5.03%
$ 959,999 $ 87,586
Jul 6, 2022 $ 0.0₅917
+5.16%
$ 916,992 $ 92,599
Jul 5, 2022 $ 0.0₅88
-0.79%
$ 880,000 $ 93,310
Jul 4, 2022 $ 0.0₅888
+7.51%
$ 888,000 $ 86,180
Jul 3, 2022 $ 0.0₅828
+1.10%
$ 828,000 $ 92,769
Jul 2, 2022 $ 0.0₅819
+0.61%
$ 819,007 $ 92,871
Jul 1, 2022 $ 0.0₅822
-0.59%
$ 821,996 $ 84,740
Jun 30, 2022 $ 0.0₅828
-2.03%
$ 827,888 $ 92,337
Jun 29, 2022 $ 0.0₅843
-4.31%
$ 843,005 $ 91,105
Jun 28, 2022 $ 0.0₅886
-3.59%
$ 885,984 $ 80,194
Jun 27, 2022 $ 0.0₅921
+0.00%
$ 921,000 $ 103,789
Jun 26, 2022 $ 0.0₅928
-3.43%
$ 928,000 $ 98,346
Jun 25, 2022 $ 0.0₅957
+1.06%
$ 957,000 $ 110,546
Jun 24, 2022 $ 0.0₅952
+7.94%
$ 952,000 $ 81,598
Jun 23, 2022 $ 0.0₅887
+9.78%
$ 886,998 $ 83,719
Jun 22, 2022 $ 0.0₅815
-5.67%
$ 815,000 $ 90,612
Jun 21, 2022 $ 0.0₅869
+0.00%
$ 869,002 $ 93,543
Jun 20, 2022 $ 0.0₅878
+0.69%
$ 877,999 $ 94,295
Jun 19, 2022 $ 0.0₅876
+13.47%
$ 875,965 $ 83,226
Jun 18, 2022 $ 0.0₅77
-8.22%
$ 769,996 $ 81,646
Jun 17, 2022 $ 0.0₅839
+1.45%
$ 839,000 $ 91,731
Jun 16, 2022 $ 0.0₅825
-13.69%
$ 825,001 $ 97,395
Jun 15, 2022 $ 0.0₅949
+0.32%
$ 949,017 $ 105,275
Jun 14, 2022 $ 0.0₅942
+0.43%
$ 942,013 $ 95,218
Jun 13, 2022 $ 0.0₅938
-16.25%
$ 938,017 $ 109,738