Harambe Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0000113
-5.66%
$ 1.13 million $ 119,335
Jun 11, 2022 $ 0.0000119
-8.58%
$ 1.19 million $ 141,256
Jun 10, 2022 $ 0.000013
-6.80%
$ 1.3 million $ 146,286
Jun 9, 2022 $ 0.0000139
-0.99%
$ 1.39 million $ 141,992
Jun 8, 2022 $ 0.000014
-1.20%
$ 1.4 million $ 140,298
Jun 7, 2022 $ 0.0000143
-1.79%
$ 1.42 million $ 134,450
Jun 6, 2022 $ 0.0000145
+2.96%
$ 1.45 million $ 147,240
Jun 5, 2022 $ 0.0000141
-0.97%
$ 1.41 million $ 141,505
Jun 4, 2022 $ 0.0000141
+0.43%
$ 1.41 million $ 153,133
Jun 3, 2022 $ 0.000014
-2.72%
$ 1.39 million $ 141,143
Jun 2, 2022 $ 0.0000145
+1.90%
$ 1.45 million $ 142,961
Jun 1, 2022 $ 0.0000143
-6.15%
$ 1.43 million $ 152,713
May 31, 2022 $ 0.0000153
-1.29%
$ -- $ 156,083
Download