Harambe Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000226
+1.09%
$ 2.26 million $ 10,649
Oct 23, 2024 $ 0.0000171
-0.76%
$ -- $ 49
Oct 22, 2024 $ 0.0000172
-2.24%
$ 1.72 million $ 49
Oct 21, 2024 $ 0.0000176
-4.50%
$ 1.76 million $ 10,893
Oct 20, 2024 $ 0.0000184
+3.37%
$ 1.84 million $ 211
Oct 19, 2024 $ 0.0000178
+0.34%
$ 1.78 million $ 570
Oct 17, 2024 $ 0.0000177
-0.86%
$ -- $ 8,710
Oct 16, 2024 $ 0.0000177
-3.50%
$ 1.77 million $ 8,838
Oct 12, 2024 $ 0.0000169
+5,214.79%
$ 1.69 million $ 119
Oct 11, 2024 $ 0.0₆319
+2.36%
$ 31,877 $ 12
Oct 10, 2024 $ 0.0₆306
+0.00%
$ -- $ 46
Oct 9, 2024 $ 0.0₆306
-2.85%
$ 30,624 $ 46
Oct 7, 2024 $ 0.0₆326
+2.15%
$ -- $ 34
Oct 6, 2024 $ 0.0₆32
+3.17%
$ 31,950 $ 69
Oct 5, 2024 $ 0.000017
+0.25%
$ -- $ 27
Oct 4, 2024 $ 0.0000166
+0.69%
$ 1.66 million $ 589
Oct 3, 2024 $ 0.0000165
-0.72%
$ 1.65 million $ 36
Sep 25, 2024 $ 0.0₆407
-0.56%
$ -- $ 162
Sep 24, 2024 $ 0.0₆409
+4.70%
$ 40,905 $ 179
Sep 23, 2024 $ 0.0₆947
-31.12%
$ 94,661 $ 32,587
Sep 16, 2024 $ 0.0₆553
-0.26%
$ 55,268 $ 1,503
Sep 15, 2024 $ 0.0₆554
+3.21%
$ 55,383 $ 157
Sep 14, 2024 $ 0.0₆536
+0.75%
$ 53,631 $ 26,751
Sep 8, 2024 $ 0.0₆705
+0.05%
$ -- $ 561
Sep 7, 2024 $ 0.0₆704
-0.11%
$ 70,386 $ 129
Aug 23, 2024 $ 0.0₅1
+0.94%
$ -- $ 40
Aug 22, 2024 $ 0.0₆993
+0.34%
$ 99,303 $ 39
Aug 14, 2024 $ 0.0₅255
-0.86%
$ 255,236 $ 11
Aug 13, 2024 $ 0.0₅258
-1.80%
$ 257,503 $ 11
Jul 27, 2024 $ 0.0₅128
+0.01%
$ -- $ 34
Jul 26, 2024 $ 0.0₅128
+0.67%
$ 127,884 $ 34
Jul 5, 2024 $ 0.0₅155
+8.03%
$ 154,678 $ 28
Jul 4, 2024 $ 0.0₅151
-2.94%
$ 150,980 $ 16
Jul 3, 2024 $ 0.0₅156
-10.94%
$ 155,741 $ 163
Jul 2, 2024 $ 0.0₅176
+3.67%
$ 175,927 $ 19,799
Jul 1, 2024 $ 0.0₅17
-0.76%
$ 169,755 $ 422
Jun 30, 2024 $ 0.0₅17
-2.17%
$ 170,214 $ 269
Jun 29, 2024 $ 0.0₅174
+5.45%
$ 174,322 $ 275
Jun 28, 2024 $ 0.0₅164
-10.06%
$ 164,436 $ 260
Jun 27, 2024 $ 0.0₅183
+13.88%
$ 182,749 $ 289
Jun 25, 2024 $ 0.0000258
+0.95%
$ -- $ 14
Jun 24, 2024 $ 0.0000256
-1.82%
$ 2.56 million $ 14
Jun 23, 2024 $ 0.0000261
-2.14%
$ 2.61 million $ 11
Jun 22, 2024 $ 0.0000267
+0.31%
$ 2.67 million $ 436
Jun 21, 2024 $ 0.0000264
-1.50%
$ -- $ 1,923
Jun 20, 2024 $ 0.0000268
+1,409.42%
$ 2.68 million $ 11,240
Jun 19, 2024 $ 0.0₅178
-23.19%
$ 177,801 $ 8,777
Jun 18, 2024 $ 0.0000268
+1,071.88%
$ 2.68 million $ 266
Jun 17, 2024 $ 0.0₅229
-1.32%
$ 229,094 $ 170
Jun 16, 2024 $ 0.0₅232
-0.16%
$ 231,777 $ 172