Harambe Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000205
+7.55%
$ -- $ 4,811
Jan 29 $ 0.0000191
+1.75%
$ 1.91 million $ 2,503
Jan 22 $ 0.0000188
-10.64%
$ 1.88 million $ 60,858
Jan 15 $ 0.000022
+11.58%
$ 2.1 million $ 139,887
Jan 8 $ 0.0000204
+13.07%
$ 1.97 million $ 20,440
Jan 1 $ 0.0000185
-0.92%
$ 1.81 million $ 34,632
Dec 25 $ 0.0000185
+9.24%
$ 1.87 million $ 27,540
Dec 18 $ 0.0000172
+5.82%
$ -- $ 7,132
Dec 11 $ 0.000017
-13.30%
$ 1.71 million $ 79,904
Dec 4 $ 0.0000161
+28.14%
$ 1.95 million $ 90,060
Nov 13 $ 0.0000112
-4.38%
$ -- $ 575
Oct 30 $ 0.0000105
+1.19%
$ -- $ 662
Oct 16 $ 0.0₅935
+0.53%
$ -- $ 4,683
Oct 9 $ 0.0₅911
-0.22%
$ -- $ 169
Oct 2 $ 0.0₅959
-0.43%
$ -- $ 49
Sep 25 $ 0.0₅963
+2.88%
$ -- $ 3,960
Sep 18 $ 0.0₅946
-2.09%
$ -- $ 5,239
Aug 28 $ 0.00001
+4.21%
$ -- $ 151
Aug 21 $ 0.0₅978
-0.58%
$ -- $ 594
Aug 14 $ 0.0000105
+0.81%
$ -- $ 86,358
Aug 7 $ 0.0000104
+0.17%
$ 1.04 million $ 85,944
Jul 31 $ 0.0000104
-0.34%
$ 1.04 million $ 100,308
Jul 24 $ 0.0000104
-1.87%
$ 1.04 million $ 106,773
Jul 17 $ 0.0000106
+1.74%
$ 1.06 million $ 124,311
Jul 10 $ 0.0000104
+0.30%
$ 1.04 million $ 103,475
Jul 3 $ 0.0000104
+0.08%
$ 1.04 million $ 100,574
Jun 26 $ 0.0000104
-0.12%
$ 1.04 million $ 100,579
Jun 19 $ 0.0000104
+0.29%
$ 1.04 million $ 87,764
Jun 12 $ 0.0000104
-0.91%
$ 1.04 million $ 88,022
Jun 5 $ 0.0000105
-7.29%
$ 1.05 million $ 108,176
May 29 $ 0.0000114
-2.00%
$ 1.14 million $ 116,115
May 22 $ 0.0000113
+3.11%
$ 1.16 million $ 114,872
May 15 $ 0.0000111
-1.50%
$ 1.1 million $ 94,737
May 8 $ 0.0000113
-4.44%
$ 1.13 million $ 157,256
May 1 $ 0.0000119
-4.25%
$ 1.19 million $ 165,368
Apr 24 $ 0.0000125
+1.42%
$ 1.24 million $ 120,471
Apr 17 $ 0.0000116
-10.08%
$ 1.24 million $ 119,326
Apr 10 $ 0.0000128
+4.94%
$ 1.29 million $ 239,421
Apr 3 $ 0.0000122
+3.51%
$ 1.22 million $ 145,704
Mar 27 $ 0.0000117
+1.98%
$ 1.17 million $ 169,921
Mar 20 $ 0.0000113
-14.08%
$ 1.16 million $ 1.96 million
Mar 13 $ 0.000013
+9.95%
$ 1.32 million $ 132,607
Mar 6 $ 0.000011
-5.92%
$ 1.17 million $ 92,971
Feb 27 $ 0.0000117
-7.00%
$ 1.17 million $ 153,380
Feb 20 $ 0.0000126
-5.53%
$ 1.26 million $ 168,629
Feb 13 $ 0.0000133
+10.34%
$ 1.33 million $ 215,851
Feb 6 $ 0.0000121
-5.88%
$ 1.21 million $ 213,043
Jan 30 $ 0.0000128
-3.61%
$ 1.28 million $ 241,768
Jan 23 $ 0.0000129
+2.77%
$ 1.33 million $ 254,969
Jan 16 $ 0.0000126
+5.19%
$ 1.26 million $ 203,169