Harambe Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0000119
+14.62%
$ 1.19 million $ 214,120
Jan 2 $ 0.0000104
+7.95%
$ 1.04 million $ 169,795
Dec 26 $ 0.0₅963
+0.18%
$ 962,953 $ 159,799
Dec 19 $ 0.0₅966
+2.60%
$ 966,431 $ 165,838
Dec 12 $ 0.0₅949
-11.94%
$ 948,752 $ 234,733
Dec 5 $ 0.0000107
-2.05%
$ 1.06 million $ 164,639
Nov 28 $ 0.000011
+9.81%
$ 1.1 million $ 398,919
Nov 21 $ 0.0₅984
-0.04%
$ 1.01 million $ 298,061
Nov 14 $ 0.0000103
-0.29%
$ 969,218 $ 2.17 million
Nov 7 $ 0.0000101
-24.95%
$ 1.01 million $ 1.96 million
Oct 31 $ 0.0000136
+10.69%
$ 1.36 million $ 2.38 million
Oct 24 $ 0.0000123
+18.40%
$ 1.23 million $ 2.11 million
Oct 17 $ 0.0000104
+5.91%
$ 1.04 million $ 1.81 million
Oct 10 $ 0.0₅992
-0.61%
$ 991,582 $ 1.8 million
Oct 3 $ 0.0₅999
+3.14%
$ 999,188 $ 1.81 million
Sep 26 $ 0.0₅963
-1.06%
$ 962,768 $ 1.82 million
Sep 19 $ 0.00001
+0.05%
$ 986,106 $ 1.49 million
Sep 12 $ 0.0000102
-23.60%
$ 1.29 million $ 2.09 million
Sep 5 $ 0.0000132
+11.43%
$ 1.22 million $ 860,374
Aug 29 $ 0.0000119
+8.78%
$ 1.19 million $ 623,492
Aug 22 $ 0.000011
-11.44%
$ 1.1 million $ 592,146
Aug 15 $ 0.0000124
-16.64%
$ 1.24 million $ 661,673
Aug 8 $ 0.0000149
+13.73%
$ 1.49 million $ 3.98 million
Aug 1 $ 0.000013
+1.25%
$ 1.3 million $ 6.42 million
Jul 25 $ 0.0000128
+5.34%
$ 1.28 million $ 6.24 million
Jul 18 $ 0.0000122
+19.16%
$ 1.22 million $ 3.37 million
Jul 11 $ 0.0000103
+14.22%
$ 1.03 million $ 655,857
Jul 4 $ 0.0₅906
+9.69%
$ 906,000 $ 674,138
Jun 27 $ 0.0₅828
-10.10%
$ 828,000 $ 637,807
Jun 20 $ 0.0₅928
+6.42%
$ 928,000 $ 652,658
Jun 13 $ 0.0₅876
-21.79%
$ 875,965 $ 664,228
Jun 6 $ 0.0000113
-19.75%
$ 1.13 million $ 970,856
May 30 $ 0.0000141
-9.21%
$ 1.41 million $ 887,536
Download