Harambe Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00002
+1.28%
$ 2 million $ 48
Jan 14, 2024 $ 0.0000197
-3.00%
$ 1.97 million $ 2,772
Jan 13, 2024 $ 0.0000204
+1.02%
$ -- $ 3,428
Jan 12, 2024 $ 0.0000202
-4.96%
$ 2.02 million $ 3,598
Jan 11, 2024 $ 0.0000213
+1.35%
$ 2.13 million $ 253
Jan 10, 2024 $ 0.000021
+10.47%
$ 2.1 million $ 1,421
Jan 9, 2024 $ 0.000019
+1.62%
$ 1.9 million $ 8,465
Jan 8, 2024 $ 0.0000178
-1.40%
$ -- $ 3,276
Jan 7, 2024 $ 0.0000181
-2.43%
$ 1.81 million $ 3,516
Jan 6, 2024 $ 0.0000185
+2.27%
$ 1.85 million $ 7,869
Jan 5, 2024 $ 0.0000181
-0.34%
$ 1.81 million $ 474
Jan 4, 2024 $ 0.0000182
-0.03%
$ 1.82 million $ 15,612
Jan 3, 2024 $ 0.0000182
-4.31%
$ 1.82 million $ 4,259
Jan 2, 2024 $ 0.000019
-2.18%
$ 1.9 million $ 3,114
Jan 1, 2024 $ 0.0000192
+2.61%
$ 1.92 million $ 3,304
Dec 31, 2023 $ 0.0000187
+0.85%
$ 1.87 million $ 2,991
Dec 30, 2023 $ 0.0000185
+6.94%
$ 1.85 million $ 22,876
Dec 29, 2023 $ 0.0000178
+1.11%
$ -- $ 641
Dec 28, 2023 $ 0.0000176
-2.18%
$ 1.76 million $ 3,955
Dec 26, 2023 $ 0.0000169
-0.06%
$ -- $ 34
Dec 25, 2023 $ 0.0000169
-0.03%
$ 1.69 million $ 34
Dec 24, 2023 $ 0.0000171
-0.60%
$ -- $ 32
Dec 23, 2023 $ 0.0000172
+0.07%
$ 1.72 million $ 3,469
Dec 19, 2023 $ 0.000017
+0.92%
$ -- $ 1,687
Dec 18, 2023 $ 0.0000168
+3.26%
$ 1.68 million $ 1,976
Dec 17, 2023 $ 0.0000171
+0.33%
$ 1.71 million $ 678
Dec 16, 2023 $ 0.000017
-0.86%
$ 1.7 million $ 2,668
Dec 15, 2023 $ 0.0000172
-2.16%
$ 1.72 million $ 5,562
Dec 14, 2023 $ 0.0000175
+2.23%
$ 1.75 million $ 3,846
Dec 13, 2023 $ 0.0000172
-0.88%
$ 1.72 million $ 10,515
Dec 12, 2023 $ 0.0000173
-5.22%
$ 1.73 million $ 21,303
Dec 11, 2023 $ 0.0000183
-7.07%
$ 1.83 million $ 36,010
Dec 10, 2023 $ 0.0000195
+21.42%
$ 1.95 million $ 368,369
Dec 9, 2023 $ 0.0000161
-0.38%
$ 1.61 million $ 822
Dec 8, 2023 $ 0.0000162
+14.21%
$ 1.62 million $ 70,265
Dec 7, 2023 $ 0.0000141
+3.39%
$ 1.41 million $ 4,138
Dec 6, 2023 $ 0.0000137
+4.83%
$ 1.37 million $ 14,139
Dec 5, 2023 $ 0.0000131
+4.10%
$ 1.31 million $ 696
Nov 17, 2023 $ 0.0000112
-0.16%
$ 1.12 million $ 255
Nov 16, 2023 $ 0.0000112
+0.00%
$ 1.12 million $ 256
Nov 13, 2023 $ 0.0000116
-0.32%
$ -- $ 63
Nov 12, 2023 $ 0.0000117
-0.46%
$ 1.17 million $ 64
Nov 3, 2023 $ 0.0000105
+1.11%
$ 1.05 million $ 333
Nov 2, 2023 $ 0.0000103
+0.04%
$ 1.03 million $ 329
Oct 22, 2023 $ 0.0₅935
+0.27%
$ -- $ 2,335
Oct 21, 2023 $ 0.0₅933
+1.56%
$ 932,647 $ 2,328
Oct 18, 2023 $ 0.0₅914
+0.06%
$ -- $ 10
Oct 17, 2023 $ 0.0₅914
-1.81%
$ 913,714 $ 10
Oct 11, 2023 $ 0.0₅911
-0.46%
$ 910,607 $ 84
Oct 10, 2023 $ 0.0₅915
+0.25%
$ 914,910 $ 85