Harambe Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₅959
-0.59%
$ 959,020 $ 16
Oct 3, 2023 $ 0.0₅965
+0.14%
$ 964,547 $ 33
Sep 29, 2023 $ 0.0₅963
-0.03%
$ -- $ 1,186
Sep 28, 2023 $ 0.0₅963
+3.00%
$ 962,780 $ 1,186
Sep 26, 2023 $ 0.0₅932
-0.14%
$ -- $ 793
Sep 25, 2023 $ 0.0₅934
-0.22%
$ 933,665 $ 795
Sep 23, 2023 $ 0.0₅946
+0.22%
$ 945,504 $ 496
Sep 22, 2023 $ 0.0₅944
+1.02%
$ 943,598 $ 495
Sep 21, 2023 $ 0.0₅934
-0.17%
$ 934,113 $ 463
Sep 20, 2023 $ 0.0₅964
-0.84%
$ -- $ 1,761
Sep 19, 2023 $ 0.0₅972
+0.65%
$ 971,979 $ 2,024
Aug 30, 2023 $ 0.00001
-0.48%
$ -- $ 75
Aug 29, 2023 $ 0.0000101
+4.65%
$ 1.01 million $ 76
Aug 24, 2023 $ 0.0₅978
-0.16%
$ -- $ 33
Aug 23, 2023 $ 0.0₅979
+2.56%
$ 979,334 $ 67
Aug 22, 2023 $ 0.0₅971
-0.29%
$ -- $ 163
Aug 21, 2023 $ 0.0₅974
-1.03%
$ 973,860 $ 331
Aug 19, 2023 $ 0.0000105
+0.16%
$ 1.05 million $ 14,439
Aug 18, 2023 $ 0.0000105
+0.02%
$ 1.05 million $ 14,420
Aug 17, 2023 $ 0.0000105
+0.41%
$ 1.05 million $ 14,422
Aug 16, 2023 $ 0.0000104
+0.22%
$ 1.04 million $ 14,365
Aug 15, 2023 $ 0.0000104
+0.13%
$ 1.04 million $ 14,395
Aug 14, 2023 $ 0.0000104
-0.04%
$ 1.04 million $ 14,317
Aug 13, 2023 $ 0.0000104
-0.28%
$ 1.04 million $ 14,300
Aug 12, 2023 $ 0.0000104
+0.11%
$ 1.04 million $ 14,338
Aug 11, 2023 $ 0.0000104
+0.01%
$ 1.04 million $ 14,321
Aug 10, 2023 $ 0.0000104
-0.03%
$ 1.04 million $ 14,319
Aug 9, 2023 $ 0.0000104
-0.03%
$ 1.04 million $ 14,323
Aug 8, 2023 $ 0.0000104
+0.08%
$ 1.04 million $ 14,330
Aug 7, 2023 $ 0.0000104
+0.01%
$ 1.04 million $ 14,314
Aug 6, 2023 $ 0.0000104
-0.27%
$ 1.04 million $ 14,325
Aug 5, 2023 $ 0.0000104
+0.11%
$ 1.04 million $ 14,334
Aug 4, 2023 $ 0.0000104
-0.08%
$ 1.04 million $ 14,377
Aug 3, 2023 $ 0.0000104
+0.06%
$ 1.04 million $ 14,327
Aug 2, 2023 $ 0.0000104
+0.27%
$ 1.04 million $ 14,326
Aug 1, 2023 $ 0.0000104
-0.29%
$ 1.04 million $ 14,288
Jul 31, 2023 $ 0.0000104
-0.13%
$ 1.04 million $ 14,329
Jul 30, 2023 $ 0.0000104
+0.01%
$ 1.04 million $ 15,212
Jul 29, 2023 $ 0.0000104
+0.02%
$ 1.04 million $ 14,343
Jul 28, 2023 $ 0.0000104
+0.10%
$ 1.04 million $ 14,339
Jul 27, 2023 $ 0.0000104
-0.29%
$ 1.04 million $ 14,475
Jul 26, 2023 $ 0.0000104
+0.20%
$ 1.04 million $ 14,982
Jul 25, 2023 $ 0.0000104
-0.05%
$ 1.04 million $ 14,331
Jul 24, 2023 $ 0.0000104
-1.93%
$ 1.04 million $ 19,090
Jul 23, 2023 $ 0.0000106
+1.90%
$ 1.06 million $ 37,738
Jul 22, 2023 $ 0.0000104
+0.12%
$ 1.04 million $ 14,359
Jul 21, 2023 $ 0.0000104
+0.00%
$ 1.04 million $ 14,340
Jul 20, 2023 $ 0.0000104
-0.15%
$ 1.04 million $ 14,598
Jul 19, 2023 $ 0.0000104
+0.25%
$ 1.04 million $ 14,603
Jul 18, 2023 $ 0.0000104
+0.01%
$ 1.04 million $ 14,333