Harambe Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0000104
-0.18%
$ 1.04 million $ 14,339
Jul 16, 2023 $ 0.0000104
+0.34%
$ 1.04 million $ 14,381
Jul 15, 2023 $ 0.0000104
+0.07%
$ 1.04 million $ 14,349
Jul 14, 2023 $ 0.0000104
+0.28%
$ 1.04 million $ 14,349
Jul 13, 2023 $ 0.0000104
-0.27%
$ 1.04 million $ 14,584
Jul 12, 2023 $ 0.0000104
+0.11%
$ 1.04 million $ 14,846
Jul 11, 2023 $ 0.0000104
-0.37%
$ 1.04 million $ 14,342
Jul 10, 2023 $ 0.0000105
+0.42%
$ 1.05 million $ 16,624
Jul 9, 2023 $ 0.0000104
+0.05%
$ 1.04 million $ 14,337
Jul 8, 2023 $ 0.0000104
-0.10%
$ 1.04 million $ 14,522
Jul 7, 2023 $ 0.0000104
-0.20%
$ 1.04 million $ 14,350
Jul 6, 2023 $ 0.0000104
+0.19%
$ 1.04 million $ 14,364
Jul 5, 2023 $ 0.0000104
-0.15%
$ 1.04 million $ 14,329
Jul 4, 2023 $ 0.0000104
+0.10%
$ 1.04 million $ 14,352
Jul 3, 2023 $ 0.0000104
-0.05%
$ 1.04 million $ 14,319
Jul 2, 2023 $ 0.0000104
-0.07%
$ 1.04 million $ 14,325
Jul 1, 2023 $ 0.0000104
+0.03%
$ 1.04 million $ 14,589
Jun 30, 2023 $ 0.0000104
-0.02%
$ 1.04 million $ 14,332
Jun 29, 2023 $ 0.0000104
-0.07%
$ 1.04 million $ 14,330
Jun 28, 2023 $ 0.0000104
+0.05%
$ 1.04 million $ 14,343
Jun 27, 2023 $ 0.0000104
-0.04%
$ 1.04 million $ 14,329
Jun 26, 2023 $ 0.0000104
-0.08%
$ 1.04 million $ 14,331
Jun 25, 2023 $ 0.0000104
-0.27%
$ 1.04 million $ 14,341
Jun 24, 2023 $ 0.0000104
+0.32%
$ 1.04 million $ 16,059
Jun 23, 2023 $ 0.0000104
+0.07%
$ 1.04 million $ 14,338
Jun 22, 2023 $ 0.0000104
-0.08%
$ 1.04 million $ 14,336
Jun 21, 2023 $ 0.0000104
-0.04%
$ 1.04 million $ 14,325
Jun 20, 2023 $ 0.0000104
+0.18%
$ 1.04 million $ 14,318
Jun 19, 2023 $ 0.0000104
-0.27%
$ 1.04 million $ 14,388
Jun 18, 2023 $ 0.0000104
+0.06%
$ 1.04 million $ 14,429
Jun 17, 2023 $ 0.0000104
+0.06%
$ 1.04 million $ 14,633
Jun 16, 2023 $ 0.0000104
+0.01%
$ 1.04 million $ 14,326
Jun 15, 2023 $ 0.0000104
+0.03%
$ 1.04 million $ 14,323
Jun 14, 2023 $ 0.0000104
-0.18%
$ 1.04 million $ 14,583
Jun 13, 2023 $ 0.0000104
-0.50%
$ 1.04 million $ 14,076
Jun 12, 2023 $ 0.0000104
-0.93%
$ 1.04 million $ 16,081
Jun 11, 2023 $ 0.0000105
+0.09%
$ 1.05 million $ 13,500
Jun 10, 2023 $ 0.0000105
-4.30%
$ 1.05 million $ 15,013
Jun 9, 2023 $ 0.000011
-0.61%
$ 1.1 million $ 16,867
Jun 8, 2023 $ 0.0000111
+0.87%
$ 1.11 million $ 15,682
Jun 7, 2023 $ 0.000011
-2.92%
$ 1.1 million $ 15,965
Jun 6, 2023 $ 0.0000113
+4.08%
$ 1.13 million $ 15,880
Jun 5, 2023 $ 0.0000109
-4.03%
$ 1.09 million $ 15,269
Jun 4, 2023 $ 0.0000114
+0.38%
$ 1.14 million $ 16,190
Jun 3, 2023 $ 0.0000113
-1.00%
$ 1.13 million $ 16,873
Jun 2, 2023 $ 0.0000114
+2.05%
$ 1.14 million $ 15,536
Jun 1, 2023 $ 0.0000112
-0.69%
$ 1.12 million $ 15,988
May 31, 2023 $ 0.0000112
-2.05%
$ 1.12 million $ 16,200
May 30, 2023 $ 0.0000114
-0.02%
$ 1.14 million $ 17,255
May 29, 2023 $ 0.0000114
-2.13%
$ 1.14 million $ 18,074