Harambe Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000116
+3.86%
$ 1.16 million $ 15,282
May 27, 2023 $ 0.0000113
+1.10%
$ 1.13 million $ 13,866
May 26, 2023 $ 0.0000112
+3.60%
$ 1.12 million $ 20,324
May 25, 2023 $ 0.0000109
-0.66%
$ 1.09 million $ 30,742
May 24, 2023 $ 0.0000109
-0.85%
$ 1.09 million $ 17,356
May 23, 2023 $ 0.0000111
+0.59%
$ 1.11 million $ 15,489
May 22, 2023 $ 0.000011
+0.67%
$ 1.1 million $ 17,095
May 21, 2023 $ 0.000011
-0.97%
$ 1.1 million $ 16,568
May 20, 2023 $ 0.0000111
+1.97%
$ 1.11 million $ 15,972
May 19, 2023 $ 0.0000109
-0.52%
$ 1.09 million $ 16,360
May 18, 2023 $ 0.0000109
-0.28%
$ 1.09 million $ 15,763
May 17, 2023 $ 0.000011
-0.59%
$ 1.1 million $ 15,294
May 16, 2023 $ 0.000011
-0.50%
$ 1.1 million $ 15,349
May 15, 2023 $ 0.0000111
-1.00%
$ 1.11 million $ 15,999
May 14, 2023 $ 0.0000113
-0.25%
$ 1.13 million $ 15,917
May 13, 2023 $ 0.0000113
-0.48%
$ 1.13 million $ 58,259
May 12, 2023 $ 0.0000113
+0.78%
$ 1.13 million $ 25,234
May 11, 2023 $ 0.0000111
-2.50%
$ 1.11 million $ 21,339
May 10, 2023 $ 0.0000113
-3.09%
$ 1.13 million $ 16,605
May 9, 2023 $ 0.0000115
+0.98%
$ 1.15 million $ 17,354
May 8, 2023 $ 0.0000114
-3.35%
$ 1.14 million $ 18,466
May 7, 2023 $ 0.0000119
+0.32%
$ 1.19 million $ 16,562
May 6, 2023 $ 0.0000118
-4.04%
$ 1.18 million $ 20,010
May 5, 2023 $ 0.0000122
+5.49%
$ 1.22 million $ 18,806
May 4, 2023 $ 0.0000116
-3.20%
$ 1.16 million $ 18,469
May 3, 2023 $ 0.0000119
+0.17%
$ 1.19 million $ 17,257
May 2, 2023 $ 0.0000119
+0.29%
$ 1.19 million $ 53,688
May 1, 2023 $ 0.0000119
-4.10%
$ 1.19 million $ 20,575
Apr 30, 2023 $ 0.0000124
-0.68%
$ 1.24 million $ 16,783
Apr 29, 2023 $ 0.0000125
+0.19%
$ 1.25 million $ 18,923
Apr 28, 2023 $ 0.0000124
+0.65%
$ 1.24 million $ 20,005
Apr 27, 2023 $ 0.0000124
+2.58%
$ 1.24 million $ 16,937
Apr 26, 2023 $ 0.0000121
+0.37%
$ 1.21 million $ 21,027
Apr 25, 2023 $ 0.0000121
+1.59%
$ 1.21 million $ 20,041
Apr 24, 2023 $ 0.0000118
-4.08%
$ 1.18 million $ 23,538
Apr 23, 2023 $ 0.0000124
+6.26%
$ 1.24 million $ 105,463
Apr 22, 2023 $ 0.0000116
+1.48%
$ 1.16 million $ 16,577
Apr 21, 2023 $ 0.0000115
-4.82%
$ 1.15 million $ 17,047
Apr 20, 2023 $ 0.0000121
+0.56%
$ 1.21 million $ 29,235
Apr 19, 2023 $ 0.000012
-6.22%
$ 1.2 million $ 18,113
Apr 18, 2023 $ 0.0000128
-0.62%
$ 1.28 million $ 18,534
Apr 17, 2023 $ 0.0000129
-0.32%
$ 1.29 million $ 19,820
Apr 16, 2023 $ 0.0000129
+0.89%
$ 1.29 million $ 20,455
Apr 15, 2023 $ 0.0000128
-4.66%
$ 1.28 million $ 93,299
Apr 14, 2023 $ 0.0000133
+4.45%
$ 1.33 million $ 17,904
Apr 13, 2023 $ 0.0000127
+3.42%
$ 1.27 million $ 18,479
Apr 12, 2023 $ 0.0000122
+2.89%
$ 1.22 million $ 15,485
Apr 11, 2023 $ 0.0000119
-1.70%
$ 1.19 million $ 25,943
Apr 10, 2023 $ 0.0000121
-0.55%
$ 1.21 million $ 68,311
Apr 9, 2023 $ 0.0000122
+0.55%
$ 1.22 million $ 28,134