Private Aviation Finance Token Historical Data

CINO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00926
+0.33%
$ 6.11 million $ 553
Mar 27, 2026 $ 0.0092
+0.00%
$ 6.07 million $ 1,400
Mar 22, 2026 $ 0.00945
+0.00%
$ -- $ 151
Mar 21, 2026 $ 0.00969
+0.00%
$ 6.39 million $ 4
Mar 18, 2026 $ 0.0105
+7.08%
$ 6.94 million $ 1,269
Mar 17, 2026 $ 0.0104
+0.00%
$ -- $ 2,177
Mar 16, 2026 $ 0.0106
-2.15%
$ 7 million $ 1,404
Mar 13, 2026 $ 0.0106
-3.60%
$ -- $ 2,476
Mar 12, 2026 $ 0.0105
-4.54%
$ -- $ 3,019
Mar 9, 2026 $ 0.0103
+0.00%
$ -- $ 2,284
Mar 8, 2026 $ 0.0101
-1.86%
$ -- $ 1,901
Mar 7, 2026 $ 0.0103
-1.34%
$ 6.8 million $ 497
Mar 6, 2026 $ 0.0104
+0.00%
$ -- $ 120
Mar 5, 2026 $ 0.011
-2.26%
$ 7.25 million $ 978
Mar 4, 2026 $ 0.0118
+5.69%
$ 7.79 million $ 1,356
Mar 3, 2026 $ 0.0109
-0.99%
$ 7.19 million $ 290
Mar 1, 2026 $ 0.0114
-0.90%
$ -- $ 169
Feb 28, 2026 $ 0.0105
+0.00%
$ -- $ 565
Feb 27, 2026 $ 0.0105
-0.35%
$ 6.93 million $ 5,530
Feb 26, 2026 $ 0.0115
-1.41%
$ -- $ 661
Feb 22, 2026 $ 0.0106
+0.07%
$ 6.97 million $ 619
Download