Coinranking
Private Aviation Finance Token Historical Data
CINO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00795 | -0.24% | ||
| Jun 18, 2026 | $0.00793 | -3.42% | ||
| Jun 17, 2026 | $0.0082 | -2.24% | ||
| Jun 16, 2026 | $0.00841 | +3.42% | ||
| Jun 15, 2026 | $0.00822 | -0.16% | ||
| Jun 14, 2026 | $0.00747 | -1.09% | ||
| Jun 13, 2026 | $0.00736 | +0.00% | ||
| Jun 12, 2026 | $0.00727 | +0.21% | ||
| Jun 11, 2026 | $0.00733 | +5.02% | ||
| Jun 10, 2026 | $0.00683 | -2.41% | ||
| Jun 9, 2026 | $0.00687 | -3.75% | ||
| Jun 8, 2026 | $0.00723 | +6.14% | ||
| Jun 7, 2026 | $0.00693 | +0.31% | ||
| Jun 6, 2026 | $0.00659 | -3.35% | ||
| Jun 5, 2026 | $0.00708 | +5.41% | ||
| Jun 4, 2026 | $0.00711 | -3.16% | ||
| Jun 3, 2026 | $0.00747 | +5.05% | ||
| Jun 2, 2026 | $0.00706 | -12.16% | ||
| Jun 1, 2026 | $0.00804 | -8.45% | ||
| May 31, 2026 | $0.00877 | +0.23% | ||
| May 30, 2026 | $0.00913 | -1.06% | ||
| May 28, 2026 | $0.00927 | +0.04% | ||
| May 27, 2026 | $0.00971 | +0.00% | ||
| May 26, 2026 | $0.00967 | +0.23% | ||
| May 25, 2026 | $0.00992 | +0.00% | ||
| May 24, 2026 | $0.00989 | +0.00% | ||
| May 23, 2026 | $0.00977 | +0.00% | ||
| May 22, 2026 | $0.00976 | -2.59% | ||
| May 19, 2026 | $0.00928 | -0.90% | ||
| May 18, 2026 | $0.00942 | +2.49% | ||
| May 16, 2026 | $0.0093 | +1.29% | ||
| May 15, 2026 | $0.0093 | -1.97% | ||
| May 14, 2026 | $0.00941 | +0.70% | ||
| May 12, 2026 | $0.00969 | -3.10% | ||
| May 11, 2026 | $0.0101 | +0.70% | ||
| May 10, 2026 | $0.00963 | -2.89% | ||
| May 8, 2026 | $0.00949 | +5.10% | ||
| May 7, 2026 | $0.00888 | +0.41% | ||
| May 6, 2026 | $0.00887 | -1.87% | ||
| May 5, 2026 | $0.00902 | -6.42% | ||
| May 4, 2026 | $0.00891 | -4.46% | ||
| May 3, 2026 | $0.00937 | +0.00% | ||
| May 2, 2026 | $0.00937 | +0.23% | ||
| May 1, 2026 | $0.00919 | -0.57% | ||
| Apr 30, 2026 | $0.00924 | +1.58% | ||
| Apr 29, 2026 | $0.00909 | -0.99% | ||
| Apr 28, 2026 | $0.00917 | +3.55% | ||
| Apr 27, 2026 | $0.00908 | -3.63% | ||
| Apr 25, 2026 | $0.00933 | +0.00% | ||
| Apr 24, 2026 | $0.00932 | +0.00% | ||