Coinranking
Private Aviation Finance Token Historical Data
CINO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.00949 | +1.81% | ||
| Apr 21, 2026 | $0.00926 | +0.02% | ||
| Apr 20, 2026 | $0.0093 | -0.09% | ||
| Apr 19, 2026 | $0.00932 | +0.08% | ||
| Apr 18, 2026 | $0.00946 | +0.00% | ||
| Apr 17, 2026 | $0.00971 | -0.75% | ||
| Apr 16, 2026 | $0.00967 | +5.05% | ||
| Apr 15, 2026 | $0.00924 | +1.15% | ||
| Apr 14, 2026 | $0.0094 | -2.71% | ||
| Apr 13, 2026 | $0.0097 | +9.41% | ||
| Apr 12, 2026 | $0.0089 | -0.33% | ||
| Apr 11, 2026 | $0.00928 | +2.13% | ||
| Apr 9, 2026 | $0.00892 | +0.00% | ||
| Apr 8, 2026 | $0.00936 | +0.00% | ||
| Apr 7, 2026 | $0.00928 | +5.75% | ||
| Apr 6, 2026 | $0.00896 | -0.92% | ||
| Apr 5, 2026 | $0.00904 | +0.00% | ||
| Apr 4, 2026 | $0.00893 | +0.00% | ||
| Apr 2, 2026 | $0.0082 | +0.32% | ||
| Apr 1, 2026 | $0.00932 | +0.95% | ||
| Mar 31, 2026 | $0.00878 | -7.56% | ||
| Mar 29, 2026 | $0.00914 | +0.00% | ||
| Mar 28, 2026 | $0.00926 | +0.33% | ||
| Mar 27, 2026 | $0.0092 | +0.00% | ||
| Mar 22, 2026 | $0.00945 | +0.00% | ||
| Mar 21, 2026 | $0.00969 | +0.00% | ||
| Mar 18, 2026 | $0.0105 | +7.08% | ||
| Mar 17, 2026 | $0.0104 | +0.00% | ||
| Mar 16, 2026 | $0.0106 | -2.15% | ||
| Mar 13, 2026 | $0.0106 | -3.60% | ||
| Mar 12, 2026 | $0.0105 | -4.54% | ||
| Mar 9, 2026 | $0.0103 | +0.00% | ||
| Mar 8, 2026 | $0.0101 | -1.86% | ||
| Mar 7, 2026 | $0.0103 | -1.34% | ||
| Mar 6, 2026 | $0.0104 | +0.00% | ||
| Mar 5, 2026 | $0.011 | -2.26% | ||
| Mar 4, 2026 | $0.0118 | +5.69% | ||
| Mar 3, 2026 | $0.0109 | -0.99% | ||
| Mar 1, 2026 | $0.0114 | -0.90% | ||
| Feb 28, 2026 | $0.0105 | +0.00% | ||
| Feb 27, 2026 | $0.0105 | -0.35% | ||
| Feb 26, 2026 | $0.0115 | -1.41% | ||
| Feb 22, 2026 | $0.0106 | +0.07% | ||