Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the 1 billion horse Historical Data

unicorn Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₅438
-0.74%
$-- $25
Jul 28, 2026 $0.0₅442
+0.77%
$-- $7
Jul 27, 2026 $0.0₅459
+0.20%
$-- $3
Jul 26, 2026 $0.0₅452
-0.02%
$4,584 $0
Jul 24, 2026 $0.0₅455
-0.75%
$-- $2
Jul 23, 2026 $0.0₅462
+0.43%
$4,595 $0
Jul 22, 2026 $0.0₅466
+0.00%
$-- $0
Jul 21, 2026 $0.0₅471
-0.51%
$4,683 $0
Jul 20, 2026 $0.0₅467
-4.11%
$4,645 $91
Jul 19, 2026 $0.0₅485
-0.52%
$-- $0.1
Jul 18, 2026 $0.0₅477
-0.57%
$-- $0.1
Jul 17, 2026 $0.0₅477
-0.74%
$-- $9
Jul 16, 2026 $0.0₅482
-2.22%
$4,792 $9
Jul 15, 2026 $0.0₅495
+1.41%
$4,924 $17
Jul 14, 2026 $0.0₅485
+2.29%
$4,829 $11
Jul 13, 2026 $0.0₅471
-1.57%
$4,690 $0
Jul 12, 2026 $0.0₅491
+1.09%
$4,886 $0
Jul 11, 2026 $0.0₅493
+0.82%
$4,905 $11
Jul 10, 2026 $0.0₅489
-1.39%
$4,863 $17
Jul 9, 2026 $0.0₅484
+0.46%
$4,814 $10
Jul 8, 2026 $0.0₅482
-2.52%
$4,801 $12
Jul 7, 2026 $0.0₅505
-2.44%
$5,021 $11
Jul 6, 2026 $0.0₅516
+0.05%
$5,136 $2
Jul 5, 2026 $0.0₅515
+0.56%
$5,126 $1
Jul 4, 2026 $0.0₅516
+1.01%
$5,131 $21
Jul 3, 2026 $0.0₅512
+1.93%
$5,093 $10
Jul 2, 2026 $0.0₅499
-6.31%
$4,969 $156
Jul 1, 2026 $0.0₅526
+2.69%
$5,233 $23
Jun 30, 2026 $0.0₅5
-2.56%
$4,972 $18
Jun 29, 2026 $0.0₅524
-12.36%
$5,211 $924
Jun 28, 2026 $0.0₅596
+9.17%
$5,934 $1,219
Jun 27, 2026 $0.0₅546
+28.27%
$5,435 $1,406
Jun 26, 2026 $0.0₅442
+9.47%
$4,403 $8
Jun 25, 2026 $0.0₅406
+0.31%
$4,042 $8
Jun 23, 2026 $0.0₅416
+0.00%
$-- $0
Jun 22, 2026 $0.0₅44
+0.04%
$4,376 $0
Jun 20, 2026 $0.0₅434
+3.53%
$-- $1
Jun 19, 2026 $0.0₅419
-0.05%
$4,171 $0
Jun 17, 2026 $0.0₅437
-1.84%
$4,348 $0
Jun 16, 2026 $0.0₅449
+1.17%
$-- $2
Jun 15, 2026 $0.0₅447
+4.43%
$4,445 $8
Jun 14, 2026 $0.0₅404
-1.01%
$-- $2
Jun 13, 2026 $0.0₅405
+0.36%
$-- $33
Jun 12, 2026 $0.0₅401
-0.16%
$3,986 $41
Jun 11, 2026 $0.0₅388
+1.59%
$-- $143
Jun 10, 2026 $0.0₅377
-1.81%
$3,749 $144
Jun 9, 2026 $0.0₅39
-1.37%
$3,877 $11
Jun 8, 2026 $0.0₅404
+1.20%
$-- $1
Jun 7, 2026 $0.0₅391
+0.94%
$-- $15
Jun 6, 2026 $0.0₅367
-2.41%
$3,648 $5