the 1 billion horse Historical Data

unicorn Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅717
+6.41%
$ 7,131 $ 644
Jun 29, 1 AM $ 0.0₅593
+0.00%
$ 5,905 $ 1,597
Jun 29, 12 AM $ 0.0₅594
-0.57%
$ 5,911 $ 1,214
Jun 28, 11 PM $ 0.0₅596
+0.90%
$ 5,934 $ 1,219
Jun 28, 10 PM $ 0.0₅591
+0.00%
$ 5,882 $ 1,212
Jun 28, 9 PM $ 0.0₅592
+0.39%
$ 5,893 $ 1,205
Jun 28, 8 PM $ 0.0₅592
+0.58%
$ 5,890 $ 1,202
Jun 28, 7 PM $ 0.0₅593
-0.06%
$ 5,900 $ 1,280
Jun 28, 6 PM $ 0.0₅595
-0.28%
$ 5,921 $ 1,294
Jun 28, 5 PM $ 0.0₅595
+0.00%
$ 5,923 $ 1,309
Jun 28, 4 PM $ 0.0₅6
+0.13%
$ 5,968 $ 1,334
Jun 28, 3 PM $ 0.0₅619
+16.98%
$ 6,156 $ 1,357
Jun 28, 2 PM $ 0.0₅529
+1.12%
$ 5,260 $ 1,138
Jun 28, 1 PM $ 0.0₅52
-0.25%
$ 5,179 $ 1,148
Jun 28, 12 PM $ 0.0₅523
+0.04%
$ 5,204 $ 1,145
Jun 28, 11 AM $ 0.0₅523
+0.44%
$ 5,202 $ 1,254
Jun 28, 9 AM $ 0.0₅522
+0.00%
$ 5,193 $ 1,405
Jun 28, 8 AM $ 0.0₅518
-7.93%
$ 5,151 $ 1,466
Jun 28, 7 AM $ 0.0₅562
-0.03%
$ 5,597 $ 2,355
Jun 28, 6 AM $ 0.0₅563
-0.02%
$ 5,598 $ 2,350
Jun 28, 5 AM $ 0.0₅562
-0.56%
$ 5,595 $ 2,349
Jun 28, 4 AM $ 0.0₅565
+0.01%
$ 5,626 $ 2,361
Jun 28, 3 AM $ 0.0₅566
+0.24%
$ 5,630 $ 2,359
Jun 28, 2 AM $ 0.0₅564
-4.94%
$ 5,615 $ 2,383
Jun 28, 1 AM $ 0.0₅595
+8.66%
$ 5,917 $ 2,298
Jun 28, 12 AM $ 0.0₅547
+0.18%
$ 5,445 $ 1,411
Jun 27, 11 PM $ 0.0₅546
-0.61%
$ 5,435 $ 1,406
Jun 27, 8 PM $ 0.0₅55
+0.00%
$ 5,473 $ 1,418
Jun 27, 7 PM $ 0.0₅55
-4.85%
$ 5,473 $ 1,350
Jun 27, 6 PM $ 0.0₅586
-0.03%
$ 5,833 $ 1,416
Jun 27, 5 PM $ 0.0₅586
-2.29%
$ 5,827 $ 1,414
Jun 27, 4 PM $ 0.0₅599
-0.62%
$ 5,964 $ 1,416
Jun 27, 2 PM $ 0.0₅603
-2.59%
$ 6,001 $ 1,367
Jun 27, 12 PM $ 0.0₅64
-2.68%
$ 6,371 $ 1,321
Jun 27, 10 AM $ 0.0₅643
-0.02%
$ 6,394 $ 1,344
Jun 27, 9 AM $ 0.0₅64
-14.12%
$ 6,369 $ 1,323
Jun 27, 8 AM $ 0.0₅745
+72.06%
$ 7,415 $ 1,233
Jun 27, 6 AM $ 0.0₅426
+0.00%
$ 4,239 $ 4
Jun 27, 5 AM $ 0.0₅426
+0.00%
$ 4,237 $ 5
Jun 26, 11 PM $ 0.0₅442
+1.11%
$ 4,403 $ 8
Jun 26, 10 PM $ 0.0₅428
+0.00%
$ 4,263 $ 7
Jun 26, 9 PM $ 0.0₅43
-0.97%
$ 4,280 $ 7
Jun 26, 7 PM $ 0.0₅437
-2.52%
$ 4,352 $ 8
Jun 26, 6 PM $ 0.0₅445
+4.18%
$ 4,432 $ 9
Jun 26, 5 PM $ 0.0₅434
-3.65%
$ 4,320 $ 13
Jun 26, 4 PM $ 0.0₅453
+5.02%
$ 4,512 $ 13
Jun 26, 3 PM $ 0.0₅434
+6.68%
$ 4,316 $ 13
Jun 26, 2 PM $ 0.0₅435
+0.00%
$ 4,328 $ 12
Jun 26, 1 PM $ 0.0₅422
+3.49%
$ 4,195 $ 12
Jun 26, 12 PM $ 0.0₅424
+5.04%
$ 4,224 $ 13