Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the 1 billion horse Historical Data

unicorn Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0₅547
+0.43%
$5,443 $67
Aug 29, 5 PM $0.0₅532
+0.00%
$5,290 $60
Aug 29, 4 PM $0.0₅532
+0.00%
$5,294 $126
Aug 29, 2 PM $0.0₅546
+0.01%
$5,436 $67
Aug 28, 10 PM $0.0₅542
+0.00%
$5,397 $67
Aug 28, 9 PM $0.0₅543
+0.00%
$5,404 $67
Aug 27, 2 PM $0.0₅562
+0.00%
$5,589 $62
Aug 27, 11 AM $0.0₅549
+0.00%
$5,464 $61
Aug 27, 9 AM $0.0₅564
-0.85%
$5,616 $1
Aug 27, 3 AM $0.0₅531
+0.00%
$5,287 $1
Aug 26, 9 PM $0.0₅513
+0.00%
$5,109 $3
Aug 26, 2 PM $0.0₅508
+0.00%
$5,059 $8
Aug 26, 10 AM $0.0₅499
+0.00%
$4,964 $44
Aug 26, 1 AM $0.0₅504
+0.00%
$5,012 $97
Aug 25, 7 PM $0.0₅512
+0.00%
$5,097 $6,067
Aug 25, 5 PM $0.0₅512
+0.00%
$5,090 $6,051
Aug 25, 3 PM $0.0₅511
+0.00%
$5,084 $6,048
Aug 25, 1 PM $0.0₅515
-1.68%
$5,128 $6,063
Aug 25, 7 AM $0.0₅544
+0.00%
$5,411 $6,393
Aug 25, 5 AM $0.0₅556
+0.00%
$5,532 $6,494
Aug 25, 3 AM $0.0₅553
-0.12%
$5,507 $6,470
Aug 25, 2 AM $0.0₅556
+0.00%
$5,530 $6,494
Aug 25, 1 AM $0.0₅539
+0.00%
$5,358 $6,288
Aug 24, 11 PM $0.0₅52
+0.00%
$5,171 $6,068
Aug 24, 10 PM $0.0₅515
-2.49%
$5,127 $5,969
Aug 24, 9 PM $0.0₅529
-11.12%
$5,261 $6,115
Aug 24, 8 PM $0.0₅616
+21.04%
$6,132 $6,802
Aug 23, 11 PM $0.0₅476
+0.00%
$4,740 $0
Aug 23, 7 PM $0.0₅476
+0.00%
$4,737 $0
Aug 23, 4 PM $0.0₅478
+0.00%
$4,751 $0
Aug 23, 1 PM $0.0₅473
+0.00%
$4,708 $0.1
Aug 22, 6 PM $0.0₅471
+0.00%
$4,684 $3
Aug 22, 12 PM $0.0₅466
+0.00%
$4,640 $0
Aug 22, 6 AM $0.0₅465
+0.00%
$4,627 $0
Aug 20, 1 PM $0.0₅422
+0.00%
$4,200 $20
Aug 20, 8 AM $0.0₅421
+0.23%
$4,193 $20
Aug 19, 4 PM $0.0₅402
+0.00%
$3,999 $6
Aug 16, 6 AM $0.0₅37
+0.00%
$3,684 $0
Aug 15, 9 PM $0.0₅372
+0.00%
$3,702 $0
Aug 15, 8 PM $0.0₅371
-0.10%
$3,692 $0
Aug 15, 1 PM $0.0₅371
+0.00%
$3,691 $0
Aug 15, 11 AM $0.0₅37
-0.05%
$3,680 $0
Aug 14, 7 PM $0.0₅368
+0.00%
$3,659 $0
Aug 13, 3 AM $0.0₅387
+0.00%
$3,847 $17
Aug 12, 10 PM $0.0₅383
+0.00%
$3,808 $16
Aug 12, 9 PM $0.0₅382
-0.39%
$3,805 $16
Aug 12, 8 PM $0.0₅384
+0.00%
$3,823 $16
Aug 12, 3 PM $0.0₅386
-0.58%
$3,836 $8
Aug 11, 7 AM $0.0₅388
+0.00%
$3,860 $61
Aug 10, 1 AM $0.0₅41
-6.65%
$4,081 $9