Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00114
+3.87%
$168,413 $31
Jul 5, 2026 $0.00109
-2.16%
$162,145 $13
Jul 4, 2026 $0.00112
+5.48%
$165,718 $82
Jul 3, 2026 $0.00107
+2.91%
$158,104 $215
Jul 2, 2026 $0.00104
+2.58%
$154,281 $134
Jul 1, 2026 $0.00101
+1.17%
$150,439 $53
Jun 30, 2026 $0.001
-11.50%
$148,381 $534
Jun 29, 2026 $0.00113
-11.59%
$167,716 $207
Jun 28, 2026 $0.00128
-0.62%
$189,695 $252
Jun 27, 2026 $0.00129
+7.43%
$190,870 $458
Jun 26, 2026 $0.0012
-6.98%
$177,719 $85
Jun 25, 2026 $0.00129
-0.87%
$190,970 $1
Jun 24, 2026 $0.0013
+0.83%
$192,595 $66
Jun 23, 2026 $0.00129
-8.70%
$190,895 $218
Jun 22, 2026 $0.00141
+0.64%
$208,782 $15
Jun 21, 2026 $0.0014
+9.10%
$207,632 $488
Jun 20, 2026 $0.00128
-0.81%
$190,482 $62
Jun 19, 2026 $0.00129
-0.53%
$191,481 $169
Jun 18, 2026 $0.0013
-2.94%
$192,420 $139
Jun 17, 2026 $0.00133
-2.61%
$197,866 $69
Jun 16, 2026 $0.00137
-0.14%
$203,047 $123
Jun 15, 2026 $0.00137
+5.01%
$203,331 $93
Jun 14, 2026 $0.00131
-2.59%
$193,642 $105
Jun 13, 2026 $0.00134
-0.62%
$198,855 $625
Jun 12, 2026 $0.00134
+0.39%
$199,533 $12
Jun 11, 2026 $0.00133
+8.87%
$197,870 $69
Jun 10, 2026 $0.00122
-2.18%
$181,732 $86
Jun 9, 2026 $0.00125
-4.27%
$185,444 $330
Jun 8, 2026 $0.00131
+1.24%
$193,836 $349
Jun 7, 2026 $0.00128
+7.15%
$190,255 $574
Jun 6, 2026 $0.0012
+5.37%
$178,434 $521
Jun 5, 2026 $0.00114
-17.19%
$169,023 $1,554
Jun 4, 2026 $0.00137
+1.25%
$203,707 $1,010
Jun 3, 2026 $0.00136
-7.52%
$201,310 $946
Jun 2, 2026 $0.00145
-5.51%
$215,144 $29
Jun 1, 2026 $0.00154
-7.48%
$228,332 $324
May 31, 2026 $0.00166
-6.03%
$246,724 $65
May 30, 2026 $0.00177
+8.77%
$262,092 $370
May 29, 2026 $0.00162
+1.56%
$240,737 $119
May 28, 2026 $0.0016
-6.68%
$236,820 $122
May 27, 2026 $0.00171
-4.50%
$253,901 $1,080
May 26, 2026 $0.00179
+8.09%
$265,932 $654
May 25, 2026 $0.00166
+2.31%
$246,059 $63
May 24, 2026 $0.00162
-8.20%
$240,707 $395
May 23, 2026 $0.00177
+8.35%
$262,239 $175
May 22, 2026 $0.00163
-5.57%
$242,136 $216
May 21, 2026 $0.00173
+2.13%
$256,158 $59
May 20, 2026 $0.0017
+39.61%
$252,112 $1,872
May 19, 2026 $0.00122
-36.09%
$180,709 $30
May 18, 2026 $0.0019
+6.33%
$281,574 $385