Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00179
-2.11%
$265,507 $131
May 16, 2026 $0.00183
-0.19%
$271,694 $1,152
May 15, 2026 $0.00183
-6.89%
$271,889 $881
May 14, 2026 $0.00198
-14.32%
$294,015 $3,952
May 13, 2026 $0.00233
+7.59%
$345,898 $1,194
May 12, 2026 $0.00218
-4.88%
$323,635 $543
May 11, 2026 $0.00229
+0.13%
$340,301 $4,608
May 10, 2026 $0.0023
+2.56%
$341,005 $1,300
May 9, 2026 $0.00224
+0.02%
$332,507 $138
May 8, 2026 $0.00224
+4.05%
$332,202 $16
May 7, 2026 $0.00215
-3.45%
$319,280 $91
May 6, 2026 $0.00223
-1.44%
$330,603 $79
May 5, 2026 $0.00226
-0.09%
$335,207 $53
May 4, 2026 $0.00226
+9.04%
$335,549 $583
May 3, 2026 $0.00207
+0.79%
$307,747 $26
May 2, 2026 $0.00206
-7.08%
$305,323 $1,429
May 1, 2026 $0.00221
+1.06%
$328,257 $139
Apr 30, 2026 $0.00219
-1.10%
$324,294 $2
Apr 29, 2026 $0.00221
-1.22%
$327,651 $129
Apr 28, 2026 $0.00223
-0.04%
$331,543 $30
Apr 27, 2026 $0.00223
-4.43%
$331,456 $64
Apr 26, 2026 $0.00234
-4.17%
$347,172 $69
Apr 25, 2026 $0.00244
+1.02%
$362,507 $24
Apr 24, 2026 $0.00242
+1.53%
$358,893 $7
Apr 23, 2026 $0.00238
+1.93%
$353,479 $26
Apr 22, 2026 $0.00232
+0.66%
$344,223 $39
Apr 21, 2026 $0.0023
-0.01%
$341,556 $26
Apr 20, 2026 $0.0023
-1.24%
$341,292 $205
Apr 19, 2026 $0.00232
-3.43%
$344,652 $24
Apr 18, 2026 $0.00241
-1.58%
$357,512 $45
Apr 17, 2026 $0.00245
-2.02%
$363,261 $253
Apr 16, 2026 $0.0025
+0.27%
$370,835 $123
Apr 15, 2026 $0.0025
-1.68%
$370,360 $82
Apr 14, 2026 $0.00254
+1.80%
$376,749 $52
Apr 13, 2026 $0.0025
+3.26%
$370,378 $4
Apr 12, 2026 $0.00242
-4.90%
$358,678 $22
Apr 11, 2026 $0.00254
+2.26%
$376,596 $105
Apr 10, 2026 $0.00248
-1.99%
$368,310 $156
Apr 9, 2026 $0.00252
-0.07%
$-- $4
Apr 8, 2026 $0.00253
-0.79%
$375,034 $15
Apr 7, 2026 $0.00258
+5.72%
$382,845 $304
Apr 6, 2026 $0.00244
-1.67%
$362,040 $48
Apr 5, 2026 $0.00248
-3.01%
$367,817 $104
Apr 4, 2026 $0.00256
+1.41%
$379,193 $1
Apr 3, 2026 $0.00252
-2.29%
$373,661 $491
Apr 2, 2026 $0.00258
+0.24%
$382,614 $300
Apr 1, 2026 $0.00257
-1.34%
$381,637 $27
Mar 31, 2026 $0.00261
+2.84%
$386,767 $1
Mar 30, 2026 $0.00255
+2.97%
$378,208 $8
Mar 29, 2026 $0.00248
+7.50%
$367,465 $1,292