Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.00126
+0.00%
$186,978 $33
2:13 AM $0.00126
+0.00%
$186,415 $33
2:08 AM $0.00126
-0.02%
$186,300 $33
2:03 AM $0.00125
+0.00%
$186,176 $33
1:58 AM $0.00125
+0.00%
$186,124 $33
1:53 AM $0.00125
+0.00%
$185,770 $33
1:48 AM $0.00125
+0.00%
$185,856 $33
1:43 AM $0.00126
+0.00%
$186,188 $33
1:38 AM $0.00125
+0.00%
$185,864 $33
1:33 AM $0.00125
+0.00%
$185,762 $33
1:28 AM $0.00125
+0.00%
$185,828 $33
1:23 AM $0.00125
+0.00%
$185,451 $33
1:18 AM $0.00125
+0.00%
$185,146 $33
1:13 AM $0.00125
+0.00%
$185,034 $33
1:08 AM $0.00125
+0.00%
$185,716 $33
1:03 AM $0.00125
+0.00%
$185,798 $33
12:58 AM $0.00125
+0.00%
$185,831 $33
12:53 AM $0.00125
+0.00%
$185,465 $33
12:48 AM $0.00125
+0.00%
$185,353 $33
12:43 AM $0.00124
+0.00%
$184,134 $33
12:38 AM $0.00124
+0.00%
$183,784 $33
12:33 AM $0.00124
+0.00%
$183,520 $33
12:28 AM $0.00124
+0.00%
$183,625 $33
12:23 AM $0.00124
+0.00%
$183,597 $33
12:18 AM $0.00124
+0.00%
$183,634 $33
12:13 AM $0.00124
+0.00%
$184,367 $33
12:08 AM $0.00124
+0.00%
$183,727 $33
12:03 AM $0.00124
+0.00%
$183,460 $33
11:58 PM $0.00124
+0.02%
$183,406 $33
11:53 PM $0.00123
+0.00%
$183,110 $33
11:48 PM $0.00124
+0.00%
$183,399 $33
11:43 PM $0.00124
+0.00%
$183,392 $33
11:38 PM $0.00124
+0.00%
$183,476 $33
11:33 PM $0.00124
+0.00%
$183,505 $33
11:28 PM $0.00124
+0.02%
$183,406 $33
11:23 PM $0.00124
+0.00%
$183,425 $33
11:18 PM $0.00124
+0.00%
$183,836 $33
11:13 PM $0.00124
+0.00%
$184,026 $33
11:08 PM $0.00124
-0.11%
$183,843 $33
11:03 PM $0.00124
+0.00%
$184,419 $33
10:58 PM $0.00124
+0.00%
$184,626 $33
10:53 PM $0.00124
+0.00%
$184,689 $33
10:48 PM $0.00125
-0.06%
$185,062 $33
10:43 PM $0.00125
+0.00%
$185,199 $33
10:38 PM $0.00124
+0.00%
$184,513 $33
10:33 PM $0.00124
-0.11%
$184,479 $33
10:28 PM $0.00125
-0.33%
$184,808 $33
10:23 PM $0.00125
-0.01%
$185,493 $33
10:18 PM $0.00125
+0.00%
$185,574 $33
10:13 PM $0.00125
+0.03%
$185,531 $33