Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00245
+0.00%
$ 362,750 $ 27
6:59 PM $ 0.00244
+0.00%
$ 362,450 $ 27
6:54 PM $ 0.00244
+0.00%
$ 362,607 $ 27
6:49 PM $ 0.00244
+0.00%
$ 362,413 $ 27
6:44 PM $ 0.00244
+0.00%
$ 362,374 $ 27
6:39 PM $ 0.00244
+0.00%
$ 362,703 $ 27
6:34 PM $ 0.00244
+0.00%
$ 362,500 $ 27
6:29 PM $ 0.00244
+0.00%
$ 362,500 $ 27
6:24 PM $ 0.00245
+0.00%
$ 364,058 $ 27
6:19 PM $ 0.00244
+0.00%
$ 362,276 $ 27
6:14 PM $ 0.00244
+0.00%
$ 362,276 $ 27
6:09 PM $ 0.00244
+0.00%
$ 362,233 $ 27
6:04 PM $ 0.00245
+0.00%
$ 363,930 $ 27
5:59 PM $ 0.00245
+0.00%
$ 363,572 $ 29
5:54 PM $ 0.00245
+0.00%
$ 363,032 $ 29
5:49 PM $ 0.00245
+0.00%
$ 363,028 $ 27
5:44 PM $ 0.00245
+0.00%
$ 363,013 $ 27
5:39 PM $ 0.00245
+0.00%
$ 362,965 $ 27
5:34 PM $ 0.00245
+0.00%
$ 363,064 $ 27
5:29 PM $ 0.00245
+0.00%
$ 362,963 $ 27
5:24 PM $ 0.00245
+0.00%
$ 363,034 $ 27
5:19 PM $ 0.00245
+0.00%
$ 363,053 $ 27
5:14 PM $ 0.00245
+0.00%
$ 362,927 $ 27
5:09 PM $ 0.00245
+0.00%
$ 362,771 $ 27
5:04 PM $ 0.00243
+0.00%
$ 360,938 $ 27
4:59 PM $ 0.00244
+0.00%
$ 361,263 $ 103
4:54 PM $ 0.00243
+0.00%
$ 361,175 $ 103
4:49 PM $ 0.00244
+0.00%
$ 361,300 $ 103
4:44 PM $ 0.00243
+0.00%
$ 361,107 $ 103
4:39 PM $ 0.00243
+0.00%
$ 361,068 $ 103
4:34 PM $ 0.00243
+0.00%
$ 360,648 $ 103
4:29 PM $ 0.00243
+0.00%
$ 361,044 $ 103
4:24 PM $ 0.00243
+0.00%
$ 360,958 $ 103
4:19 PM $ 0.00245
+0.00%
$ 362,756 $ 103
4:14 PM $ 0.00243
+0.00%
$ 360,701 $ 104
4:09 PM $ 0.00243
+0.00%
$ 360,478 $ 103
4:04 PM $ 0.00244
+0.00%
$ 361,466 $ 103
3:59 PM $ 0.00244
+0.00%
$ 362,052 $ 103
3:54 PM $ 0.00244
+0.00%
$ 361,472 $ 103
3:49 PM $ 0.00244
+0.00%
$ 361,639 $ 103
3:44 PM $ 0.00243
+0.00%
$ 360,944 $ 103
3:39 PM $ 0.00244
+0.00%
$ 361,387 $ 103
3:34 PM $ 0.00243
+0.00%
$ 361,182 $ 103
3:29 PM $ 0.00244
+0.00%
$ 361,348 $ 103
3:24 PM $ 0.00244
+0.00%
$ 361,669 $ 103
3:19 PM $ 0.00244
+0.00%
$ 362,181 $ 103
3:14 PM $ 0.00244
+0.00%
$ 362,349 $ 104
3:09 PM $ 0.00245
+0.00%
$ 362,751 $ 104
3:04 PM $ 0.00244
+0.00%
$ 362,168 $ 104
2:59 PM $ 0.00244
+0.00%
$ 362,168 $ 104