Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00138
+0.00%
$ 204,223 $ 133
2:59 PM $ 0.00138
+0.00%
$ 204,296 $ 133
2:54 PM $ 0.00138
+0.00%
$ 204,081 $ 133
2:49 PM $ 0.00137
+0.00%
$ 203,711 $ 133
2:44 PM $ 0.00137
+0.00%
$ 203,834 $ 133
2:39 PM $ 0.00138
+0.00%
$ 204,146 $ 133
2:34 PM $ 0.00137
+0.00%
$ 202,877 $ 133
2:29 PM $ 0.00137
+0.00%
$ 202,701 $ 132
2:24 PM $ 0.00137
+0.00%
$ 202,777 $ 132
2:19 PM $ 0.00137
+0.00%
$ 202,553 $ 132
2:14 PM $ 0.00137
+0.00%
$ 202,808 $ 132
2:09 PM $ 0.00137
+0.00%
$ 202,827 $ 132
2:04 PM $ 0.00137
+0.00%
$ 203,103 $ 132
1:59 PM $ 0.00137
+0.00%
$ 203,244 $ 132
1:54 PM $ 0.00137
+0.00%
$ 203,195 $ 132
1:49 PM $ 0.00137
+0.00%
$ 203,016 $ 132
1:44 PM $ 0.00137
+0.00%
$ 203,623 $ 132
1:39 PM $ 0.00137
+0.00%
$ 203,863 $ 133
1:29 PM $ 0.00138
+0.00%
$ 204,199 $ 133
1:24 PM $ 0.00131
+0.00%
$ 194,893 $ 133
1:19 PM $ 0.00131
+0.00%
$ 194,709 $ 79
1:09 PM $ 0.00131
+0.00%
$ 194,159 $ 79
1:04 PM $ 0.00131
+0.00%
$ 194,055 $ 78
12:59 PM $ 0.00131
+0.00%
$ 193,957 $ 78
12:54 PM $ 0.00131
+0.00%
$ 193,683 $ 74
12:49 PM $ 0.00131
+0.00%
$ 193,981 $ 74
12:44 PM $ 0.0013
+0.00%
$ 193,519 $ 74
12:39 PM $ 0.0013
+0.00%
$ 193,519 $ 74
12:34 PM $ 0.0013
+0.00%
$ 193,408 $ 74
12:29 PM $ 0.0013
+0.00%
$ 193,243 $ 74
12:24 PM $ 0.0013
+0.00%
$ 193,162 $ 74
12:19 PM $ 0.0013
+0.00%
$ 193,601 $ 74
12:14 PM $ 0.00131
+0.00%
$ 193,718 $ 74
12:09 PM $ 0.00131
+0.00%
$ 193,693 $ 74
12:04 PM $ 0.0013
+0.00%
$ 193,353 $ 74
11:59 AM $ 0.0013
+0.00%
$ 192,585 $ 74
11:54 AM $ 0.00129
+0.00%
$ 191,996 $ 73
11:49 AM $ 0.00129
+0.00%
$ 192,093 $ 73
11:44 AM $ 0.00129
+0.00%
$ 191,950 $ 73
11:39 AM $ 0.0013
+0.00%
$ 192,965 $ 73
11:34 AM $ 0.0013
+0.00%
$ 193,530 $ 73
11:29 AM $ 0.0013
+0.00%
$ 193,212 $ 74
11:24 AM $ 0.0013
+0.00%
$ 192,190 $ 74
11:19 AM $ 0.0013
+0.00%
$ 192,178 $ 73
11:14 AM $ 0.00129
+0.00%
$ 192,119 $ 73
11:09 AM $ 0.0013
+0.00%
$ 192,230 $ 73
11:04 AM $ 0.0013
+0.00%
$ 192,551 $ 73
10:59 AM $ 0.0013
+0.00%
$ 192,144 $ 73
10:54 AM $ 0.00129
+0.00%
$ 191,716 $ 73
10:49 AM $ 0.00129
+0.00%
$ 191,791 $ 73