Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00246
+0.00%
$ 365,535 $ 101
10:54 AM $ 0.00247
+0.00%
$ 365,834 $ 101
10:49 AM $ 0.00247
+0.00%
$ 365,954 $ 101
10:44 AM $ 0.00247
+0.00%
$ 365,926 $ 101
10:39 AM $ 0.00247
+0.00%
$ 365,926 $ 101
10:34 AM $ 0.00247
+0.00%
$ 365,835 $ 102
10:29 AM $ 0.00247
+0.00%
$ 366,182 $ 101
10:24 AM $ 0.00247
+0.00%
$ 366,337 $ 102
10:19 AM $ 0.00247
+0.00%
$ 366,803 $ 102
10:14 AM $ 0.00248
+0.00%
$ 368,482 $ 102
10:09 AM $ 0.00247
+0.00%
$ 366,807 $ 102
10:04 AM $ 0.00248
+0.00%
$ 367,229 $ 102
9:54 AM $ 0.00247
+0.00%
$ 366,788 $ 102
9:49 AM $ 0.00247
+0.00%
$ 366,871 $ 102
9:44 AM $ 0.00248
+0.00%
$ 367,284 $ 102
9:39 AM $ 0.00247
+0.00%
$ 366,819 $ 102
9:34 AM $ 0.00247
+0.00%
$ 367,102 $ 102
9:29 AM $ 0.00247
+0.00%
$ 367,102 $ 102
9:24 AM $ 0.00247
+0.00%
$ 367,155 $ 102
9:19 AM $ 0.00247
+0.00%
$ 366,972 $ 102
9:14 AM $ 0.00247
+0.00%
$ 366,967 $ 102
9:09 AM $ 0.00248
+0.00%
$ 367,344 $ 102
9:04 AM $ 0.00247
+0.00%
$ 367,140 $ 102
8:59 AM $ 0.00248
+0.00%
$ 367,430 $ 102
8:54 AM $ 0.00247
+0.00%
$ 367,128 $ 102
8:49 AM $ 0.00248
+0.00%
$ 367,293 $ 102
8:44 AM $ 0.00248
+0.00%
$ 367,206 $ 102
8:39 AM $ 0.00248
+0.00%
$ 367,465 $ 102
8:34 AM $ 0.00248
+0.00%
$ 367,265 $ 102
8:29 AM $ 0.00247
+0.00%
$ 367,147 $ 102
8:24 AM $ 0.00247
+0.00%
$ 366,757 $ 102
8:19 AM $ 0.00247
+0.00%
$ 366,757 $ 102
8:14 AM $ 0.00247
+0.00%
$ 366,428 $ 102
8:09 AM $ 0.00247
+0.00%
$ 366,435 $ 102
8:04 AM $ 0.00247
+0.00%
$ 366,532 $ 102
7:59 AM $ 0.00247
+0.00%
$ 366,365 $ 102
7:54 AM $ 0.00247
+0.00%
$ 366,477 $ 102
7:49 AM $ 0.00247
+0.00%
$ 366,259 $ 102
7:44 AM $ 0.00247
+0.00%
$ 366,671 $ 102
7:39 AM $ 0.00247
+0.00%
$ 366,531 $ 102
7:34 AM $ 0.00247
+0.00%
$ 366,579 $ 102
7:29 AM $ 0.00247
+0.00%
$ 366,717 $ 102
7:24 AM $ 0.00247
+0.00%
$ 366,179 $ 102
7:19 AM $ 0.00247
+0.00%
$ 366,214 $ 102
7:14 AM $ 0.00247
+0.00%
$ 366,501 $ 102
7:09 AM $ 0.00247
+0.00%
$ 366,736 $ 102
7:04 AM $ 0.00247
+0.00%
$ 366,865 $ 102
6:59 AM $ 0.00247
+0.00%
$ 366,690 $ 102
6:54 AM $ 0.00247
+0.00%
$ 366,708 $ 102
6:49 AM $ 0.00247
+0.00%
$ 366,855 $ 102