Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0198
-0.72%
$ 2.93 million $ 515
Jun 16, 2025 $ 0.0199
+0.17%
$ 2.95 million $ 280
Jun 15, 2025 $ 0.0199
-2.09%
$ 2.95 million $ 1,371
Jun 14, 2025 $ 0.0203
-1.85%
$ 3.01 million $ 842
Jun 13, 2025 $ 0.0205
-0.79%
$ -- $ 1,749
Jun 12, 2025 $ 0.0206
+1.04%
$ 3.06 million $ 2,500
Jun 11, 2025 $ 0.0204
-3.69%
$ 3.03 million $ 1,237
Jun 10, 2025 $ 0.0209
+0.81%
$ 3.11 million $ 772
Jun 9, 2025 $ 0.0208
+0.29%
$ 3.08 million $ 5,728
Jun 8, 2025 $ 0.0207
-1.96%
$ 3.07 million $ 1,604
Jun 7, 2025 $ 0.0211
+0.15%
$ 3.13 million $ 331
Jun 6, 2025 $ 0.0211
+0.48%
$ 3.13 million $ 1,299
Jun 5, 2025 $ 0.021
-0.37%
$ 3.11 million $ 2,006
Jun 4, 2025 $ 0.0211
-1.11%
$ 3.12 million $ 2,755
Jun 3, 2025 $ 0.0215
-2.80%
$ 3.19 million $ 667
Jun 2, 2025 $ 0.0221
+0.67%
$ 3.28 million $ 721
Jun 1, 2025 $ 0.0217
-2.28%
$ 3.26 million $ 1,836
May 31, 2025 $ 0.0222
+2.94%
$ 3.3 million $ 2,276
May 30, 2025 $ 0.0216
-2.14%
$ 3.21 million $ 2,692
May 29, 2025 $ 0.0221
-1.39%
$ 3.27 million $ 1,977
May 28, 2025 $ 0.0224
+0.56%
$ 3.32 million $ 668
May 27, 2025 $ 0.0222
-0.32%
$ 3.3 million $ 4,437
May 26, 2025 $ 0.0223
-1.41%
$ 3.31 million $ 1,776
May 25, 2025 $ 0.0226
-0.73%
$ 3.36 million $ 1,527
May 24, 2025 $ 0.0228
+7.34%
$ 3.38 million $ 17,673
May 23, 2025 $ 0.0212
-5.52%
$ 3.14 million $ 3,846
May 22, 2025 $ 0.0224
+0.16%
$ 3.33 million $ 874
May 21, 2025 $ 0.0223
-0.50%
$ 3.3 million $ 1,168
May 20, 2025 $ 0.0224
+3.07%
$ 3.32 million $ 1,908
Download