Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00936
-6.34%
$1.39 million $287
Oct 28, 2025 $0.01
+17.97%
$1.48 million $3,232
Oct 27, 2025 $0.00849
+11.42%
$1.26 million $1,637
Oct 26, 2025 $0.00761
-3.30%
$1.13 million $4,236
Oct 25, 2025 $0.00787
-2.93%
$1.17 million $460
Oct 24, 2025 $0.00811
-1.00%
$1.2 million $1,136
Oct 23, 2025 $0.00815
-2.13%
$1.21 million $511
Oct 22, 2025 $0.00824
+7.26%
$1.24 million $1,089
Oct 21, 2025 $0.00777
-6.82%
$1.14 million $520
Oct 20, 2025 $0.00836
-2.38%
$1.24 million $1,293
Oct 19, 2025 $0.00862
+0.30%
$1.27 million $512
Oct 18, 2025 $0.00862
+0.76%
$1.27 million $746
Oct 17, 2025 $0.00861
-2.65%
$1.27 million $803
Oct 16, 2025 $0.00884
+0.13%
$1.31 million $2,447
Oct 15, 2025 $0.00887
+0.15%
$1.31 million $2,376
Oct 14, 2025 $0.00884
+0.78%
$1.31 million $1,028
Oct 13, 2025 $0.00877
+0.24%
$1.3 million $4,661
Oct 12, 2025 $0.00873
+11.90%
$1.3 million $4,592
Oct 11, 2025 $0.0078
-1.83%
$1.16 million $6,141
Oct 10, 2025 $0.00803
-18.07%
$1.19 million $3,904
Oct 9, 2025 $0.0098
+1.20%
$1.45 million $1,437
Oct 8, 2025 $0.00969
-4.08%
$1.44 million $3,072
Oct 7, 2025 $0.01
-3.92%
$1.49 million $8,402
Oct 6, 2025 $0.0104
+5.10%
$1.55 million $5,390
Oct 5, 2025 $0.00995
-5.32%
$1.48 million $1,362
Oct 4, 2025 $0.0105
-1.46%
$1.56 million $1,019
Oct 3, 2025 $0.0107
+10.75%
$1.58 million $1,118
Oct 2, 2025 $0.00967
-7.74%
$1.43 million $10,345
Oct 1, 2025 $0.0103
+4.32%
$1.56 million $10,687
Sep 30, 2025 $0.00991
-0.32%
$1.47 million $1,156
Sep 29, 2025 $0.00995
-2.22%
$1.48 million $540
Sep 28, 2025 $0.0101
+4.05%
$1.51 million $1,033
Sep 27, 2025 $0.00974
-5.35%
$1.45 million $3,164
Sep 26, 2025 $0.0103
+3.36%
$1.53 million $389
Sep 25, 2025 $0.0102
-3.18%
$1.49 million $428
Sep 24, 2025 $0.0105
+10.35%
$1.55 million $4,237
Sep 23, 2025 $0.00948
-1.92%
$1.4 million $224
Sep 22, 2025 $0.0096
-8.72%
$1.43 million $2,997
Sep 21, 2025 $0.00976
-4.50%
$1.46 million $1,834
Sep 20, 2025 $0.0102
-3.98%
$1.51 million $5,766
Sep 19, 2025 $0.0109
-32.51%
$1.59 million $44,264
Sep 18, 2025 $0.0162
-4.72%
$2.38 million $16,183
Sep 17, 2025 $0.017
+0.90%
$2.53 million $50
Sep 16, 2025 $0.0169
-1.37%
$2.51 million $309
Sep 15, 2025 $0.0172
-4.78%
$2.56 million $3,492
Sep 14, 2025 $0.0182
-3.19%
$2.68 million $139
Sep 13, 2025 $0.0188
-0.16%
$2.79 million $488
Sep 12, 2025 $0.0188
-0.35%
$2.79 million $572
Sep 11, 2025 $0.0188
-0.99%
$2.79 million $452
Sep 10, 2025 $0.019
+0.39%
$2.81 million $222