Regen Network Historical Data

REGEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0044
-4.55%
$649,956 $483
Dec 17, 2025 $0.00464
-8.11%
$682,413 $2,711
Dec 16, 2025 $0.00508
-3.48%
$748,772 $391
Dec 15, 2025 $0.00526
-8.36%
$781,426 $6,410
Dec 14, 2025 $0.00574
-7.39%
$850,428 $957
Dec 13, 2025 $0.00626
-0.78%
$919,077 $603
Dec 12, 2025 $0.0063
-3.30%
$935,209 $774
Dec 11, 2025 $0.00653
-8.40%
$968,163 $2,232
Dec 10, 2025 $0.00714
-7.66%
$1.06 million $850
Dec 9, 2025 $0.00772
-1.35%
$1.15 million $1,851
Dec 8, 2025 $0.00785
-13.21%
$1.16 million $13,994
Dec 7, 2025 $0.00899
-3.29%
$1.33 million $847
Dec 6, 2025 $0.00927
+3.79%
$1.38 million $158
Dec 5, 2025 $0.00894
-4.72%
$1.33 million $2,076
Dec 4, 2025 $0.0094
-0.71%
$1.39 million $2,584
Dec 3, 2025 $0.00933
+5.53%
$1.38 million $1,542
Dec 2, 2025 $0.00884
+1.86%
$1.31 million $2,823
Dec 1, 2025 $0.00868
-1.41%
$1.29 million $2,653
Nov 30, 2025 $0.0089
-1.68%
$1.31 million $3,517
Nov 29, 2025 $0.00929
+0.42%
$1.34 million $1,375
Nov 28, 2025 $0.00941
-6.27%
$1.37 million $3,521
Nov 27, 2025 $0.00973
-2.19%
$1.49 million $2,251
Nov 26, 2025 $0.0103
-5.01%
$1.48 million $2,876
Nov 25, 2025 $0.0108
+8.93%
$1.6 million $5,071
Nov 24, 2025 $0.00978
+5.05%
$1.47 million $4,343
Nov 23, 2025 $0.00955
+6.51%
$1.38 million $3,475
Nov 22, 2025 $0.00892
-1.72%
$1.33 million $3,217
Nov 21, 2025 $0.00891
-3.91%
$1.35 million $4,497
Nov 20, 2025 $0.00939
-2.67%
$1.37 million $4,868
Nov 19, 2025 $0.00964
+10.56%
$1.43 million $4,551
Nov 18, 2025 $0.0087
+0.55%
$1.29 million $1,305
Nov 17, 2025 $0.0088
+5.27%
$1.31 million $3,443
Nov 16, 2025 $0.00831
-1.97%
$1.24 million $140
Nov 15, 2025 $0.00847
-8.89%
$1.26 million $1,441
Nov 14, 2025 $0.0094
+15.49%
$1.38 million $1,969
Nov 13, 2025 $0.0078
-23.87%
$1.17 million $3,853
Nov 12, 2025 $0.0103
-0.84%
$1.52 million $5,820
Nov 11, 2025 $0.0104
-3.00%
$1.54 million $161
Nov 10, 2025 $0.0107
+2.14%
$1.59 million $361
Nov 9, 2025 $0.0105
+2.05%
$1.55 million $264
Nov 8, 2025 $0.0103
-3.03%
$1.52 million $1,211
Nov 7, 2025 $0.0106
+12.81%
$1.57 million $255
Nov 6, 2025 $0.00938
+1.81%
$1.39 million $147
Nov 5, 2025 $0.00925
+4.56%
$1.37 million $448
Nov 4, 2025 $0.00887
-4.04%
$1.32 million $299
Nov 3, 2025 $0.00924
-11.26%
$1.37 million $760
Nov 2, 2025 $0.0104
+2.94%
$1.54 million $536
Nov 1, 2025 $0.0104
+13.10%
$1.55 million $1,975
Oct 31, 2025 $0.00924
+5.67%
$1.37 million $1,313
Oct 30, 2025 $0.00873
-6.68%
$1.3 million $862