GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0124
-2.66%
$ 3.8 million $ 907,647
Apr 10, 2026 $ 0.0127
+0.71%
$ 3.89 million $ 1.04 million
Apr 9, 2026 $ 0.0126
+12.65%
$ 3.86 million $ 1.19 million
Apr 8, 2026 $ 0.0112
-11.56%
$ 3.41 million $ 1.03 million
Apr 7, 2026 $ 0.0127
+0.84%
$ 3.85 million $ 907,410
Apr 6, 2026 $ 0.0125
-1.19%
$ 3.81 million $ 1.02 million
Apr 5, 2026 $ 0.0127
+1.60%
$ 3.85 million $ 1.09 million
Apr 4, 2026 $ 0.0125
+2.30%
$ 3.78 million $ 1.08 million
Apr 3, 2026 $ 0.0122
-2.28%
$ 3.68 million $ 1.14 million
Apr 2, 2026 $ 0.0125
-2.83%
$ 3.76 million $ 1.17 million
Apr 1, 2026 $ 0.0129
-9.13%
$ 3.86 million $ 1.24 million
Mar 31, 2026 $ 0.0142
-11.15%
$ 4.23 million $ 1.27 million
Mar 30, 2026 $ 0.0159
-3.00%
$ 4.75 million $ 1.11 million
Mar 29, 2026 $ 0.0164
-2.15%
$ 4.89 million $ 1.12 million
Mar 28, 2026 $ 0.0168
-1.35%
$ 4.98 million $ 1.08 million
Mar 27, 2026 $ 0.017
-8.89%
$ 5.04 million $ 1.18 million
Mar 26, 2026 $ 0.0187
+81.63%
$ 5.52 million $ 2.81 million
Mar 25, 2026 $ 0.0103
-21.54%
$ 3.03 million $ 1.78 million
Mar 24, 2026 $ 0.0131
-22.64%
$ 3.85 million $ 1.51 million
Mar 23, 2026 $ 0.0169
-1.88%
$ 4.96 million $ 1.34 million
Mar 22, 2026 $ 0.0173
-3.79%
$ 5.02 million $ 1.25 million
Mar 21, 2026 $ 0.0179
-0.39%
$ 5.22 million $ 1.46 million
Mar 20, 2026 $ 0.018
-20.54%
$ 5.24 million $ 1.38 million
Mar 19, 2026 $ 0.0227
-16.09%
$ 6.58 million $ 1.29 million
Mar 18, 2026 $ 0.027
-3.71%
$ 7.82 million $ 1.24 million
Mar 17, 2026 $ 0.0281
-3.73%
$ 8.1 million $ 1.38 million
Mar 16, 2026 $ 0.0292
+2.27%
$ 8.39 million $ 1.25 million
Mar 15, 2026 $ 0.0285
-0.96%
$ 8.18 million $ 1.04 million
Mar 14, 2026 $ 0.0288
-7.64%
$ 8.24 million $ 1.18 million
Mar 13, 2026 $ 0.0312
-4.48%
$ 8.9 million $ 1.36 million
Mar 12, 2026 $ 0.0326
+13.85%
$ 9.29 million $ 1.53 million
Mar 11, 2026 $ 0.0287
+2.63%
$ 8.14 million $ 1.51 million
Mar 10, 2026 $ 0.0279
-2.77%
$ 7.91 million $ 1.33 million
Mar 9, 2026 $ 0.0287
-5.77%
$ 8.11 million $ 1.43 million
Mar 8, 2026 $ 0.0305
-7.79%
$ 8.58 million $ 1.14 million
Mar 7, 2026 $ 0.0331
+0.57%
$ 9.28 million $ 1.13 million
Mar 6, 2026 $ 0.0329
-13.93%
$ 9.21 million $ 1.31 million
Mar 5, 2026 $ 0.0382
-20.28%
$ 10.67 million $ 1.74 million
Mar 4, 2026 $ 0.0479
+0.62%
$ 13.35 million $ 923,455
Mar 3, 2026 $ 0.0476
-5.14%
$ 13.23 million $ 1.88 million
Mar 2, 2026 $ 0.0502
+46.61%
$ 13.91 million $ 1.79 million
Mar 1, 2026 $ 0.0342
+52.76%
$ 9.46 million $ 1.22 million
Feb 28, 2026 $ 0.0224
-16.64%
$ 6.18 million $ 660,825
Feb 27, 2026 $ 0.0269
+10.75%
$ 7.39 million $ 1.01 million
Feb 26, 2026 $ 0.0243
+20.79%
$ 6.65 million $ 569,205
Feb 25, 2026 $ 0.0201
+11.19%
$ 5.48 million $ 486,947
Feb 24, 2026 $ 0.0181
-1.01%
$ 4.91 million $ 432,590
Feb 23, 2026 $ 0.0183
+0.69%
$ 4.95 million $ 475,776
Feb 22, 2026 $ 0.0181
-1.13%
$ 4.91 million $ 443,881
Feb 21, 2026 $ 0.0183
+4.77%
$ 4.96 million $ 492,800