GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0181
-1.01%
$ 4.91 million $ 432,590
Feb 23, 2026 $ 0.0183
+0.69%
$ 4.95 million $ 475,776
Feb 22, 2026 $ 0.0181
-1.13%
$ 4.91 million $ 443,881
Feb 21, 2026 $ 0.0183
+4.77%
$ 4.96 million $ 492,800
Feb 20, 2026 $ 0.0175
-3.32%
$ 4.72 million $ 445,166
Feb 19, 2026 $ 0.0181
-2.19%
$ 4.87 million $ 405,239
Feb 18, 2026 $ 0.0185
-1.89%
$ 4.96 million $ 420,768
Feb 17, 2026 $ 0.0189
+2.36%
$ 5.04 million $ 616,919
Feb 16, 2026 $ 0.0184
-4.61%
$ 4.91 million $ 443,512
Feb 15, 2026 $ 0.0193
-3.78%
$ 5.13 million $ 394,229
Feb 14, 2026 $ 0.0201
+36.13%
$ 5.32 million $ 768,757
Feb 13, 2026 $ 0.0147
-3.24%
$ 3.9 million $ 541,006
Feb 12, 2026 $ 0.0152
-2.49%
$ 4.02 million $ 465,810
Feb 11, 2026 $ 0.0156
-4.02%
$ 4.11 million $ 383,617
Feb 10, 2026 $ 0.0163
-5.78%
$ 4.27 million $ 412,544
Feb 9, 2026 $ 0.0173
-16.22%
$ 4.51 million $ 1.16 million
Feb 8, 2026 $ 0.0206
-4.85%
$ 5.37 million $ 1.05 million
Feb 7, 2026 $ 0.0217
+0.52%
$ 5.63 million $ 1.1 million
Feb 6, 2026 $ 0.0216
+5.06%
$ 5.59 million $ 1.16 million
Feb 5, 2026 $ 0.0205
-17.86%
$ 5.3 million $ 1.23 million
Feb 4, 2026 $ 0.025
-8.01%
$ 6.43 million $ 1.37 million
Feb 3, 2026 $ 0.0272
-1.73%
$ 6.97 million $ 1.34 million
Feb 2, 2026 $ 0.0276
-17.84%
$ 7.07 million $ 1.26 million
Feb 1, 2026 $ 0.0337
-4.15%
$ 8.59 million $ 543,828
Jan 31, 2026 $ 0.0351
-4.50%
$ 8.94 million $ 577,300
Jan 30, 2026 $ 0.0368
-4.41%
$ 9.33 million $ 465,609
Jan 29, 2026 $ 0.0385
-1.38%
$ 9.74 million $ 1.17 million
Jan 28, 2026 $ 0.039
+9.18%
$ 9.84 million $ 2.17 million
Jan 27, 2026 $ 0.0358
-1.43%
$ 8.99 million $ 1.06 million
Jan 26, 2026 $ 0.0363
+0.01%
$ 9.09 million $ 1.04 million
Jan 25, 2026 $ 0.0363
-4.75%
$ 9.06 million $ 1.1 million
Jan 24, 2026 $ 0.0381
-1.04%
$ 9.49 million $ 1.02 million
Jan 23, 2026 $ 0.0385
-3.64%
$ 9.56 million $ 1.11 million
Jan 22, 2026 $ 0.0399
-11.09%
$ 9.89 million $ 1.29 million
Jan 21, 2026 $ 0.0449
-1.52%
$ 11.09 million $ 1.12 million
Jan 20, 2026 $ 0.0456
-4.35%
$ 11.22 million $ 1.06 million
Jan 19, 2026 $ 0.0477
-3.94%
$ 11.7 million $ 1.15 million
Jan 18, 2026 $ 0.0496
-1.33%
$ 12.14 million $ 1.11 million
Jan 17, 2026 $ 0.0503
-2.39%
$ 12.26 million $ 1.12 million
Jan 16, 2026 $ 0.0515
+0.07%
$ 12.53 million $ 1.08 million
Jan 15, 2026 $ 0.0515
-3.17%
$ 12.48 million $ 1.33 million
Jan 14, 2026 $ 0.0532
+8.81%
$ 12.85 million $ 1.76 million
Jan 13, 2026 $ 0.0489
+1.38%
$ 11.77 million $ 1.1 million
Jan 12, 2026 $ 0.0482
-0.87%
$ 11.57 million $ 906,327
Jan 11, 2026 $ 0.0486
+1.02%
$ 11.64 million $ 1.1 million
Jan 10, 2026 $ 0.0481
-2.23%
$ 11.48 million $ 1.19 million
Jan 9, 2026 $ 0.0492
-3.66%
$ 11.7 million $ 1.63 million
Jan 8, 2026 $ 0.0511
-9.45%
$ 12.11 million $ 2.33 million
Jan 7, 2026 $ 0.0564
-0.95%
$ 13.33 million $ 1.12 million
Jan 6, 2026 $ 0.057
-8.99%
$ 13.41 million $ 669,540