GIZA Historical Data

GIZA Page 10
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,428
4:10 AM $ 0.0123
-0.01%
$ 3.83 million $ 839,428
4:09 AM $ 0.0123
-0.27%
$ 3.83 million $ 839,385
4:08 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,187
4:07 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,166
4:06 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,143
4:05 AM $ 0.0123
+0.01%
$ 3.83 million $ 839,020
4:04 AM $ 0.0123
+0.23%
$ 3.84 million $ 839,020
4:03 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,488
4:02 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,429
4:01 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,469
4:00 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,459
3:59 AM $ 0.0123
-0.02%
$ 3.83 million $ 838,674
3:58 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,604
3:57 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,554
3:56 AM $ 0.0123
+0.01%
$ 3.83 million $ 838,554
3:55 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,538
3:54 AM $ 0.0123
-0.19%
$ 3.83 million $ 838,635
3:53 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,585
3:52 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,570
3:51 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,616
3:50 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,616
3:49 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,702
3:48 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,528
3:47 AM $ 0.0123
+0.01%
$ 3.84 million $ 838,418
3:46 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,418
3:45 AM $ 0.0123
-0.01%
$ 3.84 million $ 838,457
3:44 AM $ 0.0123
+0.18%
$ 3.84 million $ 838,599
3:43 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,507
3:42 AM $ 0.0123
+0.01%
$ 3.84 million $ 838,544
3:41 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,544
3:40 AM $ 0.0123
-0.01%
$ 3.84 million $ 838,523
3:39 AM $ 0.0123
-0.18%
$ 3.83 million $ 838,512
3:38 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,094
3:37 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,075
3:36 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,095
3:35 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,061
3:34 AM $ 0.0123
-0.02%
$ 3.84 million $ 837,984
3:33 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,942
3:32 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,942
3:31 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,863
3:30 AM $ 0.0123
-0.01%
$ 3.84 million $ 837,900
3:29 AM $ 0.0123
-0.06%
$ 3.84 million $ 837,809
3:28 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,635
3:27 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,635
3:26 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,546
3:25 AM $ 0.0123
+0.01%
$ 3.84 million $ 837,609
3:24 AM $ 0.0123
+0.29%
$ 3.84 million $ 837,627
3:23 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,575
3:22 AM $ 0.0123
-0.02%
$ 3.84 million $ 837,580