GIZA Historical Data

GIZA Page 11
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0123
-0.02%
$ 3.82 million $ 840,484
4:50 AM $ 0.0123
-0.01%
$ 3.82 million $ 840,467
4:49 AM $ 0.0123
-0.10%
$ 3.84 million $ 840,483
4:48 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,483
4:47 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,350
4:46 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,448
4:45 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,440
4:44 AM $ 0.0124
+0.02%
$ 3.84 million $ 840,469
4:43 AM $ 0.0123
+0.00%
$ 3.84 million $ 840,669
4:42 AM $ 0.0123
+0.00%
$ 3.84 million $ 840,697
4:41 AM $ 0.0123
-0.01%
$ 3.84 million $ 840,719
4:40 AM $ 0.0123
-0.01%
$ 3.84 million $ 840,689
4:39 AM $ 0.0124
+0.31%
$ 3.84 million $ 840,650
4:38 AM $ 0.0123
+0.00%
$ 3.84 million $ 840,653
4:37 AM $ 0.0123
+0.01%
$ 3.84 million $ 840,653
4:36 AM $ 0.0123
+0.01%
$ 3.84 million $ 840,677
4:35 AM $ 0.0123
+0.01%
$ 3.84 million $ 840,694
4:34 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,479
4:33 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,426
4:32 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,410
4:31 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,410
4:30 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,430
4:29 AM $ 0.0123
+0.03%
$ 3.83 million $ 840,452
4:28 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,223
4:27 AM $ 0.0123
+0.02%
$ 3.83 million $ 840,254
4:26 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,199
4:25 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,129
4:24 AM $ 0.0123
-0.31%
$ 3.83 million $ 840,179
4:23 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,179
4:22 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,164
4:21 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,205
4:20 AM $ 0.0123
-0.01%
$ 3.83 million $ 840,133
4:19 AM $ 0.0123
+0.32%
$ 3.84 million $ 840,055
4:18 AM $ 0.0123
+0.00%
$ 3.84 million $ 839,775
4:17 AM $ 0.0123
-0.01%
$ 3.84 million $ 839,699
4:16 AM $ 0.0123
+0.00%
$ 3.84 million $ 839,699
4:15 AM $ 0.0123
+0.01%
$ 3.84 million $ 839,642
4:14 AM $ 0.0123
-0.04%
$ 3.83 million $ 839,657
4:13 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,421
4:12 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,425
4:11 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,428
4:10 AM $ 0.0123
-0.01%
$ 3.83 million $ 839,428
4:09 AM $ 0.0123
-0.27%
$ 3.83 million $ 839,385
4:08 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,187
4:07 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,166
4:06 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,143
4:05 AM $ 0.0123
+0.01%
$ 3.83 million $ 839,020
4:04 AM $ 0.0123
+0.23%
$ 3.84 million $ 839,020
4:03 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,488
4:02 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,429