Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00405
-1.84%
$1.38 million $745,457
Jun 11, 2026 $0.00412
+1.30%
$1.4 million $746,152
Jun 10, 2026 $0.00407
-0.48%
$1.38 million $749,037
Jun 9, 2026 $0.00409
-3.10%
$1.39 million $751,050
Jun 8, 2026 $0.00422
-3.53%
$1.43 million $774,211
Jun 7, 2026 $0.00437
+6.23%
$1.49 million $764,108
Jun 6, 2026 $0.00412
+13.92%
$1.4 million $759,625
Jun 5, 2026 $0.00361
-5.85%
$1.23 million $752,389
Jun 4, 2026 $0.00384
-19.87%
$1.3 million $824,134
Jun 3, 2026 $0.00479
-0.60%
$1.63 million $960,830
Jun 2, 2026 $0.00482
-11.75%
$1.64 million $991,841
Jun 1, 2026 $0.00546
-4.44%
$1.86 million $964,246
May 31, 2026 $0.00572
+1.41%
$1.92 million $992,533
May 30, 2026 $0.00562
-1.87%
$1.92 million $954,613
May 29, 2026 $0.00573
-8.65%
$1.95 million $907,489
May 28, 2026 $0.00627
+3.62%
$2.14 million $918,769
May 27, 2026 $0.00606
-4.86%
$2.06 million $916,727
May 26, 2026 $0.00636
+0.29%
$2.16 million $874,887
May 25, 2026 $0.00635
-1.51%
$2.16 million $891,166
May 24, 2026 $0.00644
-8.04%
$2.19 million $957,602
May 23, 2026 $0.00701
-9.65%
$2.41 million $905,549
May 22, 2026 $0.00775
+20.30%
$2.63 million $1.01 million
May 21, 2026 $0.00645
-30.33%
$2.18 million $934,934
May 20, 2026 $0.00925
-1.57%
$3.12 million $850,688
May 19, 2026 $0.0094
-4.87%
$3.16 million $857,329
May 18, 2026 $0.00988
-0.88%
$3.31 million $832,710
May 17, 2026 $0.00997
+0.30%
$3.33 million $823,290
May 16, 2026 $0.00994
-7.41%
$3.35 million $837,639
May 15, 2026 $0.0107
-0.12%
$3.58 million $822,408
May 14, 2026 $0.0108
-0.18%
$3.57 million $839,860
May 13, 2026 $0.0108
+1.76%
$3.57 million $830,698
May 12, 2026 $0.0106
-0.88%
$3.5 million $826,798
May 11, 2026 $0.0107
+0.13%
$3.52 million $786,733
May 10, 2026 $0.0107
+0.21%
$3.51 million $775,220
May 9, 2026 $0.0106
+0.30%
$3.5 million $789,728
May 8, 2026 $0.0106
-0.81%
$3.48 million $789,062
May 7, 2026 $0.0107
-0.14%
$3.5 million $826,632
May 6, 2026 $0.0108
+5.21%
$3.51 million $839,374
May 5, 2026 $0.0103
+18.02%
$3.35 million $924,525
May 4, 2026 $0.00871
-5.00%
$2.83 million $846,012
May 3, 2026 $0.00917
+10.21%
$2.97 million $855,065
May 2, 2026 $0.00831
+1.55%
$2.69 million $858,456
May 1, 2026 $0.00818
-0.11%
$2.64 million $828,934
Apr 30, 2026 $0.00819
-3.88%
$2.63 million $878,599
Apr 29, 2026 $0.00853
-4.36%
$2.73 million $841,251
Apr 28, 2026 $0.00891
-12.10%
$2.86 million $879,774
Apr 27, 2026 $0.0101
+0.19%
$3.24 million $839,371
Apr 26, 2026 $0.01
-0.67%
$3.2 million $828,629
Apr 25, 2026 $0.0101
-2.60%
$3.21 million $824,659
Apr 24, 2026 $0.0104
-0.22%
$3.29 million $829,545