GIZA Historical Data

GIZA Page 2
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:36 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:35 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:34 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:33 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:32 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:31 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:30 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:29 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:28 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:27 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:26 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:25 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:24 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:23 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:22 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:21 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:20 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:19 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:18 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:17 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:16 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:15 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:14 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:13 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:12 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:11 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:10 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:09 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:08 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:07 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:06 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:05 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:04 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
5:57 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
5:16 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:59 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:24 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:23 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:22 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:21 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:20 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:19 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:18 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:17 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:16 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:15 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:14 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:13 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
4:12 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463