Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0104
+0.22%
$3.28 million $822,600
Apr 22, 2026 $0.0104
-3.29%
$3.27 million $853,391
Apr 21, 2026 $0.0107
-4.29%
$3.37 million $913,903
Apr 20, 2026 $0.0112
+1.60%
$3.51 million $833,035
Apr 19, 2026 $0.011
-8.34%
$3.45 million $860,801
Apr 18, 2026 $0.012
-7.86%
$3.76 million $984,081
Apr 17, 2026 $0.013
+5.71%
$4.07 million $942,858
Apr 16, 2026 $0.0123
+0.37%
$3.84 million $839,877
Apr 15, 2026 $0.0123
+2.29%
$3.81 million $857,822
Apr 14, 2026 $0.012
-0.86%
$3.72 million $995,795
Apr 13, 2026 $0.0121
+2.77%
$3.74 million $845,057
Apr 12, 2026 $0.0118
-4.60%
$3.63 million $877,781
Apr 11, 2026 $0.0124
-2.66%
$3.8 million $907,647
Apr 10, 2026 $0.0127
+0.71%
$3.89 million $1.04 million
Apr 9, 2026 $0.0126
+12.65%
$3.86 million $1.19 million
Apr 8, 2026 $0.0112
-11.56%
$3.41 million $1.03 million
Apr 7, 2026 $0.0127
+0.84%
$3.85 million $907,410
Apr 6, 2026 $0.0125
-1.19%
$3.81 million $1.02 million
Apr 5, 2026 $0.0127
+1.60%
$3.85 million $1.09 million
Apr 4, 2026 $0.0125
+2.30%
$3.78 million $1.08 million
Apr 3, 2026 $0.0122
-2.28%
$3.68 million $1.14 million
Apr 2, 2026 $0.0125
-2.83%
$3.76 million $1.17 million
Apr 1, 2026 $0.0129
-9.13%
$3.86 million $1.24 million
Mar 31, 2026 $0.0142
-11.15%
$4.23 million $1.27 million
Mar 30, 2026 $0.0159
-3.00%
$4.75 million $1.11 million
Mar 29, 2026 $0.0164
-2.15%
$4.89 million $1.12 million
Mar 28, 2026 $0.0168
-1.35%
$4.98 million $1.08 million
Mar 27, 2026 $0.017
-8.89%
$5.04 million $1.18 million
Mar 26, 2026 $0.0187
+81.63%
$5.52 million $2.81 million
Mar 25, 2026 $0.0103
-21.54%
$3.03 million $1.78 million
Mar 24, 2026 $0.0131
-22.64%
$3.85 million $1.51 million
Mar 23, 2026 $0.0169
-1.88%
$4.96 million $1.34 million
Mar 22, 2026 $0.0173
-3.79%
$5.02 million $1.25 million
Mar 21, 2026 $0.0179
-0.39%
$5.22 million $1.46 million
Mar 20, 2026 $0.018
-20.54%
$5.24 million $1.38 million
Mar 19, 2026 $0.0227
-16.09%
$6.58 million $1.29 million
Mar 18, 2026 $0.027
-3.71%
$7.82 million $1.24 million
Mar 17, 2026 $0.0281
-3.73%
$8.1 million $1.38 million
Mar 16, 2026 $0.0292
+2.27%
$8.39 million $1.25 million
Mar 15, 2026 $0.0285
-0.96%
$8.18 million $1.04 million
Mar 14, 2026 $0.0288
-7.64%
$8.24 million $1.18 million
Mar 13, 2026 $0.0312
-4.48%
$8.9 million $1.36 million
Mar 12, 2026 $0.0326
+13.85%
$9.29 million $1.53 million
Mar 11, 2026 $0.0287
+2.63%
$8.14 million $1.51 million
Mar 10, 2026 $0.0279
-2.77%
$7.91 million $1.33 million
Mar 9, 2026 $0.0287
-5.77%
$8.11 million $1.43 million
Mar 8, 2026 $0.0305
-7.79%
$8.58 million $1.14 million
Mar 7, 2026 $0.0331
+0.57%
$9.28 million $1.13 million
Mar 6, 2026 $0.0329
-13.93%
$9.21 million $1.31 million
Mar 5, 2026 $0.0382
-20.28%
$10.67 million $1.74 million