GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0331
+0.57%
$ 9.28 million $ 1.13 million
Mar 6, 2026 $ 0.0329
-13.93%
$ 9.21 million $ 1.31 million
Mar 5, 2026 $ 0.0382
-20.28%
$ 10.67 million $ 1.74 million
Mar 4, 2026 $ 0.0479
+0.62%
$ 13.35 million $ 923,455
Mar 3, 2026 $ 0.0476
-5.14%
$ 13.23 million $ 1.88 million
Mar 2, 2026 $ 0.0502
+46.61%
$ 13.91 million $ 1.79 million
Mar 1, 2026 $ 0.0342
+52.76%
$ 9.46 million $ 1.22 million
Feb 28, 2026 $ 0.0224
-16.64%
$ 6.18 million $ 660,825
Feb 27, 2026 $ 0.0269
+10.75%
$ 7.39 million $ 1.01 million
Feb 26, 2026 $ 0.0243
+20.79%
$ 6.65 million $ 569,205
Feb 25, 2026 $ 0.0201
+11.19%
$ 5.48 million $ 486,947
Feb 24, 2026 $ 0.0181
-1.01%
$ 4.91 million $ 432,590
Feb 23, 2026 $ 0.0183
+0.69%
$ 4.95 million $ 475,776
Feb 22, 2026 $ 0.0181
-1.13%
$ 4.91 million $ 443,881
Feb 21, 2026 $ 0.0183
+4.77%
$ 4.96 million $ 492,800
Feb 20, 2026 $ 0.0175
-3.32%
$ 4.72 million $ 445,166
Feb 19, 2026 $ 0.0181
-2.19%
$ 4.87 million $ 405,239
Feb 18, 2026 $ 0.0185
-1.89%
$ 4.96 million $ 420,768
Feb 17, 2026 $ 0.0189
+2.36%
$ 5.04 million $ 616,919
Feb 16, 2026 $ 0.0184
-4.61%
$ 4.91 million $ 443,512
Feb 15, 2026 $ 0.0193
-3.78%
$ 5.13 million $ 394,229
Feb 14, 2026 $ 0.0201
+36.13%
$ 5.32 million $ 768,757
Feb 13, 2026 $ 0.0147
-3.24%
$ 3.9 million $ 541,006
Feb 12, 2026 $ 0.0152
-2.49%
$ 4.02 million $ 465,810
Feb 11, 2026 $ 0.0156
-4.02%
$ 4.11 million $ 383,617
Feb 10, 2026 $ 0.0163
-5.78%
$ 4.27 million $ 412,544
Feb 9, 2026 $ 0.0173
-16.22%
$ 4.51 million $ 1.16 million
Feb 8, 2026 $ 0.0206
-4.85%
$ 5.37 million $ 1.05 million
Feb 7, 2026 $ 0.0217
+0.52%
$ 5.63 million $ 1.1 million
Feb 6, 2026 $ 0.0216
+5.06%
$ 5.59 million $ 1.16 million
Feb 5, 2026 $ 0.0205
-17.86%
$ 5.3 million $ 1.23 million
Feb 4, 2026 $ 0.025
-8.01%
$ 6.43 million $ 1.37 million
Feb 3, 2026 $ 0.0272
-1.73%
$ 6.97 million $ 1.34 million
Feb 2, 2026 $ 0.0276
-17.84%
$ 7.07 million $ 1.26 million
Feb 1, 2026 $ 0.0337
-4.15%
$ 8.59 million $ 543,828
Jan 31, 2026 $ 0.0351
-4.50%
$ 8.94 million $ 577,300
Jan 30, 2026 $ 0.0368
-4.41%
$ 9.33 million $ 465,609
Jan 29, 2026 $ 0.0385
-1.38%
$ 9.74 million $ 1.17 million
Jan 28, 2026 $ 0.039
+9.18%
$ 9.84 million $ 2.17 million
Jan 27, 2026 $ 0.0358
-1.43%
$ 8.99 million $ 1.06 million
Jan 26, 2026 $ 0.0363
+0.01%
$ 9.09 million $ 1.04 million
Jan 25, 2026 $ 0.0363
-4.75%
$ 9.06 million $ 1.1 million
Jan 24, 2026 $ 0.0381
-1.04%
$ 9.49 million $ 1.02 million
Jan 23, 2026 $ 0.0385
-3.64%
$ 9.56 million $ 1.11 million
Jan 22, 2026 $ 0.0399
-11.09%
$ 9.89 million $ 1.29 million
Jan 21, 2026 $ 0.0449
-1.52%
$ 11.09 million $ 1.12 million
Jan 20, 2026 $ 0.0456
-4.35%
$ 11.22 million $ 1.06 million
Jan 19, 2026 $ 0.0477
-3.94%
$ 11.7 million $ 1.15 million
Jan 18, 2026 $ 0.0496
-1.33%
$ 12.14 million $ 1.11 million
Jan 17, 2026 $ 0.0503
-2.39%
$ 12.26 million $ 1.12 million