GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0564
-22.65%
$ 13.06 million $ 1.9 million
Dec 31, 2025 $ 0.0554
+15.60%
$ 16.93 million $ 2.13 million
Dec 30, 2025 $ 0.0478
+9.02%
$ 11.02 million $ 1.36 million
Dec 29, 2025 $ 0.0437
-12.99%
$ 10.05 million $ 1.32 million
Dec 28, 2025 $ 0.0502
-5.57%
$ 11.49 million $ 1.43 million
Dec 27, 2025 $ 0.053
-3.94%
$ 12.12 million $ 1.32 million
Dec 26, 2025 $ 0.055
+0.17%
$ 12.54 million $ 1.42 million
Dec 25, 2025 $ 0.056
+15.72%
$ 12.44 million $ 1.45 million
Dec 24, 2025 $ 0.0481
+14.92%
$ 10.92 million $ 1.3 million
Dec 23, 2025 $ 0.0414
+13.53%
$ 9.41 million $ 1.68 million
Dec 22, 2025 $ 0.0362
+4.39%
$ 8.17 million $ 1.09 million
Dec 21, 2025 $ 0.0348
-6.14%
$ 7.75 million $ 1.07 million
Dec 20, 2025 $ 0.0371
-0.16%
$ 8.24 million $ 1.01 million
Dec 19, 2025 $ 0.0372
-3.84%
$ 8.24 million $ 1.05 million
Dec 18, 2025 $ 0.0388
-2.02%
$ 8.56 million $ 1.1 million
Dec 17, 2025 $ 0.0396
-3.57%
$ 8.72 million $ 1.03 million
Dec 16, 2025 $ 0.041
-3.71%
$ 9.01 million $ 1.04 million
Dec 15, 2025 $ 0.0424
-0.99%
$ 9.28 million $ 972,410
Dec 14, 2025 $ 0.0429
+0.21%
$ 9.35 million $ 1.07 million
Dec 13, 2025 $ 0.0429
-3.88%
$ 9.31 million $ 1.1 million
Dec 12, 2025 $ 0.0446
+1.27%
$ 9.66 million $ 1.05 million
Dec 11, 2025 $ 0.044
-2.21%
$ 9.51 million $ 1 million
Dec 10, 2025 $ 0.045
-1.19%
$ 9.69 million $ 1.03 million
Dec 9, 2025 $ 0.0456
+0.11%
$ 9.77 million $ 1.03 million
Dec 8, 2025 $ 0.0455
-2.05%
$ 9.72 million $ 992,912
Dec 7, 2025 $ 0.0465
+5.12%
$ 9.89 million $ 1.03 million
Dec 6, 2025 $ 0.0442
+4.97%
$ 9.38 million $ 1.13 million
Dec 5, 2025 $ 0.0421
+5.00%
$ 8.87 million $ 1.11 million
Dec 4, 2025 $ 0.0401
+8.16%
$ 8.45 million $ 1.15 million
Dec 3, 2025 $ 0.0371
-2.41%
$ 7.78 million $ 1.1 million
Dec 2, 2025 $ 0.038
+6.87%
$ 7.92 million $ 1.22 million
Dec 1, 2025 $ 0.0356
-2.52%
$ 7.41 million $ 1.03 million
Nov 30, 2025 $ 0.0364
-2.59%
$ 7.57 million $ 1.03 million
Nov 29, 2025 $ 0.0381
+0.40%
$ 7.74 million $ 922,915
Nov 28, 2025 $ 0.038
-7.75%
$ 7.83 million $ 1.12 million
Nov 27, 2025 $ 0.0411
+8.82%
$ 8.45 million $ 1.3 million
Nov 26, 2025 $ 0.0377
+2.64%
$ 7.72 million $ 1.07 million
Nov 25, 2025 $ 0.0367
+3.36%
$ 7.48 million $ 1.01 million
Nov 24, 2025 $ 0.0354
-5.16%
$ 7.21 million $ 1.03 million
Nov 23, 2025 $ 0.0373
-3.01%
$ 7.54 million $ 1.04 million
Nov 22, 2025 $ 0.0386
-0.07%
$ 7.75 million $ 1.06 million
Nov 21, 2025 $ 0.0386
-19.49%
$ 7.74 million $ 1.6 million
Nov 20, 2025 $ 0.0482
-9.83%
$ 9.58 million $ 1.14 million
Nov 19, 2025 $ 0.0534
-7.32%
$ 10.64 million $ 1.06 million
Nov 18, 2025 $ 0.0576
-7.74%
$ 11.44 million $ 1.16 million
Nov 17, 2025 $ 0.0625
-4.27%
$ 12.3 million $ 1.11 million
Nov 16, 2025 $ 0.0631
-5.18%
$ 12.85 million $ 1.06 million
Nov 15, 2025 $ 0.0669
+0.93%
$ 13.05 million $ 1.03 million
Nov 14, 2025 $ 0.0665
-2.96%
$ 12.97 million $ 1.26 million
Nov 13, 2025 $ 0.0684
-7.67%
$ 13.29 million $ 1.24 million