GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,397
1:27 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,348
1:26 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,431
1:25 PM $ 0.0056
-0.04%
$ 1.9 million $ 990,431
1:24 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,514
1:23 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,537
1:22 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,597
1:21 PM $ 0.0056
+0.00%
$ 1.9 million $ 990,597
1:20 PM $ 0.0056
-0.05%
$ 1.9 million $ 990,595
1:19 PM $ 0.0056
+0.00%
$ 1.9 million $ 991,412
1:18 PM $ 0.0056
+0.00%
$ 1.9 million $ 991,344
1:17 PM $ 0.0056
+0.00%
$ 1.9 million $ 991,293
1:16 PM $ 0.0056
+0.00%
$ 1.9 million $ 991,220
1:15 PM $ 0.0056
-0.12%
$ 1.9 million $ 991,387
1:14 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,387
1:13 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,419
1:12 PM $ 0.00561
-0.01%
$ 1.91 million $ 991,467
1:11 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,412
1:10 PM $ 0.00561
+0.29%
$ 1.91 million $ 991,412
1:09 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,283
1:08 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,258
1:07 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,252
1:06 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,255
1:05 PM $ 0.00559
-0.20%
$ 1.9 million $ 991,275
1:04 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,461
1:03 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,429
1:02 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,429
1:01 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,384
1:00 PM $ 0.00561
+0.02%
$ 1.91 million $ 991,458
12:59 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,617
12:58 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,617
12:57 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,605
12:56 PM $ 0.00561
+0.00%
$ 1.91 million $ 991,541
12:55 PM $ 0.00561
+0.37%
$ 1.91 million $ 991,815
12:54 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,815
12:53 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,809
12:52 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,773
12:51 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,771
12:50 PM $ 0.00559
-0.27%
$ 1.9 million $ 991,743
12:49 PM $ 0.0056
+0.00%
$ 1.9 million $ 992,078
12:48 PM $ 0.0056
-0.02%
$ 1.9 million $ 992,078
12:47 PM $ 0.00561
+0.00%
$ 1.9 million $ 992,022
12:46 PM $ 0.00561
+0.00%
$ 1.9 million $ 992,061
12:45 PM $ 0.00561
-0.09%
$ 1.9 million $ 992,036
12:44 PM $ 0.00561
+0.00%
$ 1.91 million $ 992,178
12:43 PM $ 0.00561
+0.00%
$ 1.91 million $ 992,197
12:42 PM $ 0.00561
-0.04%
$ 1.91 million $ 992,197
12:41 PM $ 0.00561
-0.01%
$ 1.91 million $ 992,641
12:40 PM $ 0.00561
-0.06%
$ 1.91 million $ 992,597
12:39 PM $ 0.00562
+0.00%
$ 1.91 million $ 992,973