GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,541
2:20 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,490
2:19 AM $ 0.0121
-0.21%
$ 3.73 million $ 993,490
2:18 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,753
2:17 AM $ 0.0121
+0.01%
$ 3.73 million $ 993,846
2:16 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,913
2:15 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,913
2:14 AM $ 0.0121
+0.21%
$ 3.74 million $ 993,943
2:13 AM $ 0.0121
+0.02%
$ 3.74 million $ 993,899
2:12 AM $ 0.0121
-0.01%
$ 3.74 million $ 993,908
2:11 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,908
2:10 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,903
2:09 AM $ 0.0121
-0.40%
$ 3.73 million $ 993,808
2:08 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,684
2:07 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,738
2:06 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,707
2:05 AM $ 0.0121
+0.01%
$ 3.73 million $ 993,703
2:04 AM $ 0.0121
+0.45%
$ 3.75 million $ 993,703
2:03 AM $ 0.012
+0.01%
$ 3.75 million $ 993,746
2:02 AM $ 0.012
+0.02%
$ 3.75 million $ 993,791
2:01 AM $ 0.012
+0.00%
$ 3.75 million $ 993,821
2:00 AM $ 0.012
+0.01%
$ 3.75 million $ 993,842
1:59 AM $ 0.012
-0.32%
$ 3.73 million $ 993,856
1:58 AM $ 0.0121
+0.01%
$ 3.73 million $ 993,856
1:57 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,840
1:56 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,855
1:55 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,855
1:54 AM $ 0.0121
-0.07%
$ 3.74 million $ 993,813
1:53 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,639
1:52 AM $ 0.0121
+0.01%
$ 3.74 million $ 993,627
1:51 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,602
1:50 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,633
1:49 AM $ 0.0121
+0.32%
$ 3.74 million $ 993,564
1:48 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,564
1:47 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,674
1:46 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,699
1:45 AM $ 0.012
+0.00%
$ 3.74 million $ 993,702
1:44 AM $ 0.012
-0.29%
$ 3.73 million $ 993,471
1:43 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,477
1:42 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,477
1:41 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,481
1:40 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,502
1:39 AM $ 0.0121
+0.02%
$ 3.74 million $ 993,686
1:38 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,398
1:37 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,401
1:36 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,402
1:35 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,394
1:34 AM $ 0.0121
+0.27%
$ 3.74 million $ 993,394
1:33 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,193
1:32 AM $ 0.0121
+0.01%
$ 3.74 million $ 993,235