GIZA Historical Data

GIZA Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.012
+0.00%
$ 3.73 million $ 986,714
2:59 AM $ 0.012
-0.24%
$ 3.73 million $ 986,673
2:58 AM $ 0.0121
-0.01%
$ 3.73 million $ 986,754
2:57 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,802
2:56 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,802
2:55 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,912
2:54 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,135
2:53 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,187
2:52 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,105
2:51 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,105
2:50 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,063
2:49 AM $ 0.0121
+0.24%
$ 3.74 million $ 987,063
2:48 AM $ 0.0121
+0.01%
$ 3.74 million $ 987,198
2:47 AM $ 0.012
+0.00%
$ 3.74 million $ 987,162
2:46 AM $ 0.012
+0.00%
$ 3.74 million $ 987,162
2:45 AM $ 0.012
+0.00%
$ 3.74 million $ 987,086
2:44 AM $ 0.012
-0.23%
$ 3.73 million $ 987,034
2:43 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,034
2:42 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,113
2:41 AM $ 0.0121
-0.01%
$ 3.73 million $ 987,118
2:40 AM $ 0.0121
+0.01%
$ 3.73 million $ 987,104
2:39 AM $ 0.0121
+0.21%
$ 3.74 million $ 987,276
2:38 AM $ 0.012
+0.00%
$ 3.74 million $ 987,276
2:37 AM $ 0.012
+0.00%
$ 3.74 million $ 987,278
2:36 AM $ 0.012
+0.00%
$ 3.74 million $ 987,311
2:35 AM $ 0.012
+0.00%
$ 3.74 million $ 987,307
2:34 AM $ 0.012
-0.03%
$ 3.73 million $ 987,556
2:33 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,730
2:32 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,730
2:31 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,462
2:30 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,341
2:29 AM $ 0.0121
-0.20%
$ 3.73 million $ 993,392
2:28 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,392
2:27 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,399
2:26 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,294
2:25 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,279
2:24 AM $ 0.0121
+0.21%
$ 3.74 million $ 993,465
2:23 AM $ 0.0121
+0.01%
$ 3.74 million $ 993,465
2:22 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,511
2:21 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,541
2:20 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,490
2:19 AM $ 0.0121
-0.21%
$ 3.73 million $ 993,490
2:18 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,753
2:17 AM $ 0.0121
+0.01%
$ 3.73 million $ 993,846
2:16 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,913
2:15 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,913
2:14 AM $ 0.0121
+0.21%
$ 3.74 million $ 993,943
2:13 AM $ 0.0121
+0.02%
$ 3.74 million $ 993,899
2:12 AM $ 0.0121
-0.01%
$ 3.74 million $ 993,908
2:11 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,908