GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0121
+0.21%
$ 3.74 million $ 982,886
3:43 AM $ 0.012
-0.01%
$ 3.74 million $ 982,527
3:42 AM $ 0.0121
+0.01%
$ 3.74 million $ 982,527
3:41 AM $ 0.012
-0.01%
$ 3.74 million $ 982,489
3:40 AM $ 0.0121
+0.00%
$ 3.74 million $ 982,509
3:39 AM $ 0.0121
-0.20%
$ 3.73 million $ 982,318
3:38 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,980
3:37 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,980
3:36 AM $ 0.0121
+0.00%
$ 3.73 million $ 987,932
3:35 AM $ 0.0121
-0.01%
$ 3.73 million $ 987,944
3:34 AM $ 0.0121
-0.52%
$ 3.74 million $ 987,873
3:33 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,802
3:32 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,802
3:31 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,732
3:30 AM $ 0.0121
+0.01%
$ 3.74 million $ 987,652
3:29 AM $ 0.0121
+0.74%
$ 3.76 million $ 987,453
3:28 AM $ 0.0121
+0.00%
$ 3.76 million $ 987,050
3:27 AM $ 0.0121
+0.00%
$ 3.76 million $ 987,071
3:26 AM $ 0.0121
+0.00%
$ 3.76 million $ 987,148
3:25 AM $ 0.0121
-0.01%
$ 3.76 million $ 987,148
3:24 AM $ 0.0121
-0.20%
$ 3.73 million $ 987,183
3:23 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,871
3:22 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,855
3:21 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,820
3:20 AM $ 0.0121
-0.01%
$ 3.73 million $ 986,733
3:19 AM $ 0.0121
+0.25%
$ 3.74 million $ 986,733
3:18 AM $ 0.0121
+0.00%
$ 3.74 million $ 986,668
3:17 AM $ 0.0121
+0.01%
$ 3.74 million $ 986,639
3:16 AM $ 0.012
+0.00%
$ 3.74 million $ 986,630
3:15 AM $ 0.012
+0.00%
$ 3.74 million $ 986,632
3:14 AM $ 0.012
-0.03%
$ 3.73 million $ 986,424
3:13 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,399
3:12 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,399
3:11 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,360
3:10 AM $ 0.0121
-0.01%
$ 3.73 million $ 986,303
3:09 AM $ 0.0121
+0.01%
$ 3.73 million $ 986,467
3:08 AM $ 0.0121
+0.01%
$ 3.73 million $ 986,467
3:07 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,405
3:06 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,407
3:05 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,431
3:04 AM $ 0.0121
+0.03%
$ 3.73 million $ 986,711
3:03 AM $ 0.012
+0.00%
$ 3.73 million $ 986,711
3:02 AM $ 0.012
+0.00%
$ 3.73 million $ 986,742
3:01 AM $ 0.012
+0.00%
$ 3.73 million $ 986,714
3:00 AM $ 0.012
+0.00%
$ 3.73 million $ 986,714
2:59 AM $ 0.012
-0.24%
$ 3.73 million $ 986,673
2:58 AM $ 0.0121
-0.01%
$ 3.73 million $ 986,754
2:57 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,802
2:56 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,802
2:55 AM $ 0.0121
+0.00%
$ 3.73 million $ 986,912