GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00561
+0.37%
$ 1.91 million $ 991,815
12:54 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,815
12:53 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,809
12:52 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,773
12:51 PM $ 0.00559
+0.00%
$ 1.9 million $ 991,771
12:50 PM $ 0.00559
-0.27%
$ 1.9 million $ 991,743
12:49 PM $ 0.0056
+0.00%
$ 1.9 million $ 992,078
12:48 PM $ 0.0056
-0.02%
$ 1.9 million $ 992,078
12:47 PM $ 0.00561
+0.00%
$ 1.9 million $ 992,022
12:46 PM $ 0.00561
+0.00%
$ 1.9 million $ 992,061
12:45 PM $ 0.00561
-0.09%
$ 1.9 million $ 992,036
12:44 PM $ 0.00561
+0.00%
$ 1.91 million $ 992,178
12:43 PM $ 0.00561
+0.00%
$ 1.91 million $ 992,197
12:42 PM $ 0.00561
-0.04%
$ 1.91 million $ 992,197
12:41 PM $ 0.00561
-0.01%
$ 1.91 million $ 992,641
12:40 PM $ 0.00561
-0.06%
$ 1.91 million $ 992,597
12:39 PM $ 0.00562
+0.00%
$ 1.91 million $ 992,973
12:38 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,006
12:37 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,047
12:36 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,009
12:35 PM $ 0.00562
+0.20%
$ 1.91 million $ 993,054
12:34 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,175
12:33 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,208
12:32 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,207
12:31 PM $ 0.00561
+0.03%
$ 1.91 million $ 993,207
12:30 PM $ 0.00561
-0.07%
$ 1.91 million $ 993,231
12:29 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,246
12:28 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,263
12:27 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,272
12:26 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,108
12:25 PM $ 0.00561
-0.15%
$ 1.91 million $ 993,108
12:24 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,819
12:23 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,731
12:22 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,687
12:21 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,713
12:20 PM $ 0.00562
+0.19%
$ 1.91 million $ 993,713
12:19 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,809
12:18 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,797
12:17 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,829
12:16 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,763
12:15 PM $ 0.00561
-0.08%
$ 1.91 million $ 993,698
12:14 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,544
12:13 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,540
12:12 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,787
12:11 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,787
12:10 PM $ 0.00561
-0.02%
$ 1.91 million $ 993,755
12:09 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,772
12:08 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,754
12:07 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,746
12:06 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,746