GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.012
-0.47%
$ 3.72 million $ 984,108
4:33 AM $ 0.0121
+0.00%
$ 3.72 million $ 983,929
4:32 AM $ 0.0121
+0.00%
$ 3.72 million $ 983,905
4:31 AM $ 0.0121
+0.00%
$ 3.72 million $ 983,895
4:30 AM $ 0.0121
+0.00%
$ 3.72 million $ 983,893
4:29 AM $ 0.0121
+0.27%
$ 3.74 million $ 983,920
4:28 AM $ 0.0121
+0.00%
$ 3.74 million $ 984,077
4:27 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,458
4:26 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,458
4:25 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,348
4:24 AM $ 0.0121
-0.02%
$ 3.73 million $ 983,202
4:23 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,378
4:22 AM $ 0.0121
-0.01%
$ 3.73 million $ 983,381
4:21 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,449
4:20 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,502
4:19 AM $ 0.0121
+0.15%
$ 3.73 million $ 983,501
4:18 AM $ 0.012
+0.00%
$ 3.73 million $ 983,874
4:17 AM $ 0.012
+0.00%
$ 3.73 million $ 983,904
4:16 AM $ 0.012
+0.01%
$ 3.73 million $ 983,904
4:15 AM $ 0.012
-0.04%
$ 3.73 million $ 983,860
4:14 AM $ 0.012
-0.27%
$ 3.73 million $ 983,605
4:13 AM $ 0.0121
-0.01%
$ 3.73 million $ 983,538
4:12 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,621
4:11 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,665
4:10 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,646
4:09 AM $ 0.0121
+0.29%
$ 3.74 million $ 983,646
4:08 AM $ 0.012
+0.00%
$ 3.74 million $ 983,399
4:07 AM $ 0.012
+0.00%
$ 3.74 million $ 983,426
4:06 AM $ 0.012
+0.01%
$ 3.74 million $ 983,417
4:05 AM $ 0.012
+0.00%
$ 3.74 million $ 983,358
4:04 AM $ 0.012
-0.20%
$ 3.73 million $ 983,382
4:03 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,162
4:02 AM $ 0.0121
-0.01%
$ 3.73 million $ 983,162
4:01 AM $ 0.0121
+0.01%
$ 3.73 million $ 983,159
4:00 AM $ 0.0121
+0.00%
$ 3.73 million $ 983,137
3:59 AM $ 0.0121
-0.03%
$ 3.74 million $ 983,177
3:58 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,114
3:57 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,101
3:56 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,101
3:55 AM $ 0.0121
+0.00%
$ 3.74 million $ 983,062
3:54 AM $ 0.0121
+0.21%
$ 3.74 million $ 982,943
3:53 AM $ 0.012
+0.01%
$ 3.74 million $ 982,859
3:52 AM $ 0.012
-0.01%
$ 3.74 million $ 982,888
3:51 AM $ 0.0121
+0.00%
$ 3.74 million $ 982,896
3:50 AM $ 0.0121
+0.00%
$ 3.74 million $ 982,948
3:49 AM $ 0.012
-0.21%
$ 3.73 million $ 982,773
3:48 AM $ 0.0121
+0.00%
$ 3.73 million $ 982,773
3:47 AM $ 0.0121
+0.00%
$ 3.73 million $ 982,786
3:46 AM $ 0.0121
+0.00%
$ 3.73 million $ 982,847
3:45 AM $ 0.0121
+0.00%
$ 3.73 million $ 982,835