GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,175
12:33 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,208
12:32 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,207
12:31 PM $ 0.00561
+0.03%
$ 1.91 million $ 993,207
12:30 PM $ 0.00561
-0.07%
$ 1.91 million $ 993,231
12:29 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,246
12:28 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,263
12:27 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,272
12:26 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,108
12:25 PM $ 0.00561
-0.15%
$ 1.91 million $ 993,108
12:24 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,819
12:23 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,731
12:22 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,687
12:21 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,713
12:20 PM $ 0.00562
+0.19%
$ 1.91 million $ 993,713
12:19 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,809
12:18 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,797
12:17 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,829
12:16 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,763
12:15 PM $ 0.00561
-0.08%
$ 1.91 million $ 993,698
12:14 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,544
12:13 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,540
12:12 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,787
12:11 PM $ 0.00561
+0.00%
$ 1.91 million $ 993,787
12:10 PM $ 0.00561
-0.02%
$ 1.91 million $ 993,755
12:09 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,772
12:08 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,754
12:07 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,746
12:06 PM $ 0.00563
+0.00%
$ 1.91 million $ 993,746
12:05 PM $ 0.00563
+0.02%
$ 1.91 million $ 993,777
12:04 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,593
12:03 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,652
12:02 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,691
12:01 PM $ 0.00562
+0.00%
$ 1.91 million $ 993,733
12:00 PM $ 0.00562
-0.10%
$ 1.91 million $ 993,770
11:59 AM $ 0.00562
+0.00%
$ 1.91 million $ 993,854
11:58 AM $ 0.00562
+0.00%
$ 1.91 million $ 993,835
11:57 AM $ 0.00562
-0.03%
$ 1.91 million $ 993,809
11:56 AM $ 0.00562
+0.00%
$ 1.91 million $ 994,028
11:55 AM $ 0.00562
-0.09%
$ 1.91 million $ 994,149
11:54 AM $ 0.00563
+0.00%
$ 1.91 million $ 994,163
11:53 AM $ 0.00563
-0.03%
$ 1.91 million $ 994,163
11:52 AM $ 0.00563
-0.04%
$ 1.91 million $ 994,151
11:51 AM $ 0.00563
+0.00%
$ 1.91 million $ 994,147
11:50 AM $ 0.00563
+0.06%
$ 1.91 million $ 994,104
11:49 AM $ 0.00563
+0.00%
$ 1.91 million $ 994,248
11:48 AM $ 0.00563
+0.00%
$ 1.91 million $ 994,242
11:47 AM $ 0.00563
+0.00%
$ 1.91 million $ 994,242
11:46 AM $ 0.00563
+0.00%
$ 1.91 million $ 994,279
11:45 AM $ 0.00563
+0.02%
$ 1.91 million $ 994,283