GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,698
5:36 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,689
5:35 AM $ 0.0121
+0.00%
$ 3.74 million $ 987,700
5:34 AM $ 0.0121
+0.15%
$ 3.75 million $ 986,901
5:33 AM $ 0.0121
+0.04%
$ 3.75 million $ 986,901
5:32 AM $ 0.0121
+0.00%
$ 3.75 million $ 986,737
5:31 AM $ 0.0121
+0.00%
$ 3.75 million $ 986,772
5:30 AM $ 0.0121
+0.00%
$ 3.75 million $ 986,801
5:29 AM $ 0.0121
+0.32%
$ 3.74 million $ 986,698
5:28 AM $ 0.012
+0.00%
$ 3.74 million $ 986,488
5:27 AM $ 0.012
+0.01%
$ 3.74 million $ 986,432
5:26 AM $ 0.012
+0.02%
$ 3.74 million $ 986,432
5:25 AM $ 0.012
+0.00%
$ 3.74 million $ 986,377
5:24 AM $ 0.012
+0.05%
$ 3.73 million $ 986,421
5:23 AM $ 0.012
+0.00%
$ 3.73 million $ 985,997
5:22 AM $ 0.012
-0.01%
$ 3.73 million $ 986,051
5:21 AM $ 0.012
+0.00%
$ 3.73 million $ 986,042
5:20 AM $ 0.012
+0.02%
$ 3.73 million $ 986,022
5:19 AM $ 0.012
-0.11%
$ 3.73 million $ 985,872
5:18 AM $ 0.012
+0.00%
$ 3.73 million $ 985,872
5:17 AM $ 0.012
+0.00%
$ 3.73 million $ 985,882
5:16 AM $ 0.012
+0.00%
$ 3.73 million $ 985,885
5:15 AM $ 0.012
+0.00%
$ 3.73 million $ 985,948
5:14 AM $ 0.012
-0.19%
$ 3.73 million $ 985,873
5:13 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,684
5:12 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,619
5:11 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,619
5:10 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,509
5:09 AM $ 0.0121
+0.22%
$ 3.74 million $ 985,457
5:08 AM $ 0.012
+0.00%
$ 3.74 million $ 985,249
5:07 AM $ 0.012
+0.00%
$ 3.74 million $ 985,223
5:06 AM $ 0.012
+0.00%
$ 3.74 million $ 985,207
5:05 AM $ 0.012
+0.00%
$ 3.74 million $ 985,207
5:04 AM $ 0.012
-0.26%
$ 3.73 million $ 985,298
5:03 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,284
5:02 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,212
5:01 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,212
5:00 AM $ 0.0121
+0.00%
$ 3.73 million $ 985,216
4:59 AM $ 0.0121
+0.11%
$ 3.74 million $ 985,355
4:58 AM $ 0.0121
+0.00%
$ 3.74 million $ 985,485
4:57 AM $ 0.0121
+0.01%
$ 3.74 million $ 985,513
4:56 AM $ 0.0121
+0.01%
$ 3.74 million $ 985,513
4:55 AM $ 0.0121
+0.00%
$ 3.74 million $ 985,432
4:54 AM $ 0.0121
+0.36%
$ 3.74 million $ 985,434
4:53 AM $ 0.012
+0.00%
$ 3.74 million $ 985,196
4:52 AM $ 0.012
+0.00%
$ 3.74 million $ 984,588
4:51 AM $ 0.012
+0.01%
$ 3.74 million $ 984,562
4:50 AM $ 0.012
+0.00%
$ 3.74 million $ 984,495
4:49 AM $ 0.012
+0.00%
$ 3.72 million $ 984,451
4:48 AM $ 0.012
+0.00%
$ 3.72 million $ 984,414