GIZA Historical Data

GIZA Page 8
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00093
+0.00%
$ 106,156 $ 1,490
12:06 PM $ 0.00093
+0.00%
$ 106,156 $ 1,490
12:05 PM $ 0.00093
+0.00%
$ 106,156 $ 1,490
12:04 PM $ 0.00093
+0.00%
$ 106,156 $ 1,490
12:00 PM $ 0.00114
+0.00%
$ 106,156 $ 1,490
11:42 AM $ 0.00114
+0.00%
$ 130,127 $ 1,489
11:35 AM $ 0.00114
+0.00%
$ 130,127 $ 1,489
11:34 AM $ 0.00114
+0.00%
$ 130,127 $ 1,490
11:19 AM $ 0.00114
+0.00%
$ 130,127 $ 1,490
11:12 AM $ 0.00114
+0.00%
$ 130,127 $ 1,490
11:11 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:10 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:09 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:08 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:07 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:06 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:05 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:04 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:03 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:02 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:01 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
11:00 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:59 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:58 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:57 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:56 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:55 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:54 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:53 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:52 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:51 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:50 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:49 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:48 AM $ 0.00114
+0.00%
$ 130,127 $ 1,491
10:47 AM $ 0.00114
+0.88%
$ 130,127 $ 1,491
10:46 AM $ 0.00113
+0.00%
$ 130,127 $ 1,443
10:45 AM $ 0.00113
+0.00%
$ 130,127 $ 1,443
10:44 AM $ 0.00113
+0.00%
$ 128,985 $ 1,443
10:43 AM $ 0.00113
+0.00%
$ 128,985 $ 1,443
10:42 AM $ 0.00113
+0.00%
$ 128,985 $ 1,443
10:40 AM $ 0.00113
+0.00%
$ 128,985 $ 1,443
10:39 AM $ 0.00113
+0.00%
$ 128,985 $ 1,443
10:38 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:37 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:36 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:34 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:32 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:31 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:30 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:29 AM $ 0.00113
+36.14%
$ 128,985 $ 1,444