GIZA Historical Data

GIZA Page 9
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:30 AM $ 0.00113
+0.00%
$ 128,985 $ 1,444
10:29 AM $ 0.00113
+36.14%
$ 128,985 $ 1,444
10:28 AM $ 0.00083
+0.00%
$ 128,985 $ 1,435
10:27 AM $ 0.00083
+0.00%
$ 128,985 $ 1,435
10:26 AM $ 0.00083
+0.00%
$ 128,985 $ 1,435
10:25 AM $ 0.00083
+0.00%
$ 128,985 $ 1,435
10:24 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:23 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:22 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:21 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:20 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:19 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:18 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:17 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:16 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:15 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:14 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:13 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:12 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:11 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:10 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:09 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:08 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:07 AM $ 0.00083
+0.00%
$ 94,741 $ 1,435
10:06 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
10:05 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
10:04 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
10:03 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
10:02 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
10:01 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
10:00 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
9:59 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
9:58 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
9:57 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
9:56 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
9:55 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
9:53 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
8:49 AM $ 0.00072
+0.00%
$ 82,150 $ 1,455
8:48 AM $ 0.00072
+0.00%
$ 82,150 $ 1,455
8:47 AM $ 0.00072
+0.00%
$ 82,150 $ 1,455
8:46 AM $ 0.00072
+0.00%
$ 82,150 $ 1,455
8:45 AM $ 0.00072
+0.00%
$ 82,150 $ 1,455
8:43 AM $ 0.00072
+0.00%
$ 82,188 $ 1,455
8:42 AM $ 0.00072
+0.00%
$ 82,188 $ 1,455
8:41 AM $ 0.00072
+0.00%
$ 82,188 $ 1,455
8:30 AM $ 0.00072
+0.00%
$ 82,220 $ 1,455
8:26 AM $ 0.00072
+0.00%
$ 82,220 $ 1,455
8:20 AM $ 0.00072
+0.00%
$ 82,185 $ 1,455
8:15 AM $ 0.00072
+0.00%
$ 82,185 $ 1,455