GIZA Historical Data

GIZA Page 9
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,507
3:42 AM $ 0.0123
+0.01%
$ 3.84 million $ 838,544
3:41 AM $ 0.0123
+0.00%
$ 3.84 million $ 838,544
3:40 AM $ 0.0123
-0.01%
$ 3.84 million $ 838,523
3:39 AM $ 0.0123
-0.18%
$ 3.83 million $ 838,512
3:38 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,094
3:37 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,075
3:36 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,095
3:35 AM $ 0.0123
+0.00%
$ 3.83 million $ 838,061
3:34 AM $ 0.0123
-0.02%
$ 3.84 million $ 837,984
3:33 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,942
3:32 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,942
3:31 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,863
3:30 AM $ 0.0123
-0.01%
$ 3.84 million $ 837,900
3:29 AM $ 0.0123
-0.06%
$ 3.84 million $ 837,809
3:28 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,635
3:27 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,635
3:26 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,546
3:25 AM $ 0.0123
+0.01%
$ 3.84 million $ 837,609
3:24 AM $ 0.0123
+0.29%
$ 3.84 million $ 837,627
3:23 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,575
3:22 AM $ 0.0123
-0.02%
$ 3.84 million $ 837,580
3:21 AM $ 0.0123
+0.01%
$ 3.84 million $ 837,585
3:20 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,605
3:19 AM $ 0.0123
-0.29%
$ 3.83 million $ 837,597
3:18 AM $ 0.0123
-0.01%
$ 3.83 million $ 837,512
3:17 AM $ 0.0123
+0.00%
$ 3.83 million $ 837,512
3:16 AM $ 0.0123
+0.00%
$ 3.83 million $ 837,475
3:15 AM $ 0.0123
+0.00%
$ 3.83 million $ 837,404
3:14 AM $ 0.0123
+0.29%
$ 3.84 million $ 837,493
3:13 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,422
3:12 AM $ 0.0123
+0.01%
$ 3.84 million $ 837,449
3:11 AM $ 0.0123
+0.00%
$ 3.84 million $ 837,458
3:10 AM $ 0.0123
+0.01%
$ 3.84 million $ 837,409
3:09 AM $ 0.0123
-0.26%
$ 3.83 million $ 837,474
3:08 AM $ 0.0123
-0.01%
$ 3.83 million $ 837,474
3:07 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,132
3:06 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,171
3:05 AM $ 0.0123
+0.01%
$ 3.83 million $ 839,287
3:04 AM $ 0.0123
+0.26%
$ 3.84 million $ 839,371
3:03 AM $ 0.0123
+0.00%
$ 3.84 million $ 839,170
3:02 AM $ 0.0123
+0.00%
$ 3.84 million $ 839,159
3:01 AM $ 0.0123
+0.00%
$ 3.84 million $ 839,159
3:00 AM $ 0.0123
+0.00%
$ 3.84 million $ 839,125
2:59 AM $ 0.0123
-0.27%
$ 3.83 million $ 839,140
2:58 AM $ 0.0123
-0.01%
$ 3.83 million $ 839,346
2:57 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,331
2:56 AM $ 0.0123
-0.01%
$ 3.83 million $ 839,319
2:55 AM $ 0.0123
+0.00%
$ 3.83 million $ 839,248
2:54 AM $ 0.0123
+0.27%
$ 3.84 million $ 839,125